DWS ESG Top Asien LC
WKN: 976976 / ISIN: DE0009769760Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.06 | - | - | - | 95,05 | 0 |
| 15.12.06 | - | - | - | 94,35 | 0 |
| 14.12.06 | - | - | - | 92,86 | 0 |
| 13.12.06 | - | - | - | 91,84 | 0 |
| 12.12.06 | - | - | - | 91,59 | 0 |
| 11.12.06 | - | - | - | 93,01 | 0 |
| 08.12.06 | - | - | - | 93,11 | 0 |
| 07.12.06 | - | - | - | 93,72 | 0 |
| 06.12.06 | - | - | - | 94,19 | 0 |
| 05.12.06 | - | - | - | 92,95 | 0 |
| 04.12.06 | - | - | - | 93,04 | 0 |
| 01.12.06 | - | - | - | 92,31 | 0 |
| 30.11.06 | - | - | - | 93,02 | 0 |
| 29.11.06 | - | - | - | 92,10 | 0 |
| 28.11.06 | - | - | - | 91,97 | 0 |
| 27.11.06 | - | - | - | 92,25 | 0 |
| 24.11.06 | - | - | - | 93,34 | 0 |
| 23.11.06 | - | - | - | 94,01 | 0 |
| 22.11.06 | - | - | - | 93,86 | 0 |
| 21.11.06 | - | - | - | 93,38 | 0 |
| 20.11.06 | - | - | - | 93,10 | 0 |
| 17.11.06 | - | - | - | 93,37 | 0 |
| 16.11.06 | - | - | - | 93,40 | 0 |
| 15.11.06 | - | - | - | 93,36 | 0 |
| 14.11.06 | - | - | - | 92,97 | 0 |
