BlackRock Global Funds - World Mining Fund A2 USD
WKN: 986932 / ISIN: LU0075056555Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.06 | - | - | - | 41,80 | 0 |
| 24.11.06 | - | - | - | 41,48 | 0 |
| 23.11.06 | - | - | - | 41,93 | 0 |
| 22.11.06 | - | - | - | 41,80 | 0 |
| 21.11.06 | - | - | - | 41,82 | 0 |
| 20.11.06 | - | - | - | 40,72 | 0 |
| 17.11.06 | - | - | - | 40,59 | 0 |
| 16.11.06 | - | - | - | 41,51 | 0 |
| 15.11.06 | - | - | - | 41,90 | 0 |
| 14.11.06 | - | - | - | 41,83 | 0 |
| 13.11.06 | - | - | - | 42,49 | 0 |
| 10.11.06 | - | - | - | 43,18 | 0 |
| 09.11.06 | - | - | - | 43,43 | 0 |
| 08.11.06 | - | - | - | 43,62 | 0 |
| 07.11.06 | - | - | - | 44,27 | 0 |
| 06.11.06 | - | - | - | 43,05 | 0 |
| 03.11.06 | - | - | - | 42,89 | 0 |
| 02.11.06 | - | - | - | 42,23 | 0 |
| 01.11.06 | - | - | - | 42,47 | 0 |
| 31.10.06 | - | - | - | 41,87 | 0 |
| 30.10.06 | - | - | - | 41,35 | 0 |
| 27.10.06 | - | - | - | 42,04 | 0 |
| 26.10.06 | - | - | - | 42,18 | 0 |
| 25.10.06 | - | - | - | 41,86 | 0 |
| 24.10.06 | - | - | - | 41,54 | 0 |
