LBBW Welt im Wandel
WKN: 532648 / ISIN: DE0005326482Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.06 | - | - | - | 25,74 | 0 |
| 30.12.05 | - | - | - | 25,65 | 0 |
| 29.12.05 | - | - | - | 25,43 | 0 |
| 28.12.05 | - | - | - | 25,34 | 0 |
| 27.12.05 | - | - | - | 25,54 | 0 |
| 23.12.05 | - | - | - | 25,43 | 0 |
| 22.12.05 | - | - | - | 25,31 | 0 |
| 21.12.05 | - | - | - | 25,25 | 0 |
| 20.12.05 | - | - | - | 25,13 | 0 |
| 19.12.05 | - | - | - | 25,07 | 0 |
| 16.12.05 | - | - | - | 25,20 | 0 |
| 14.12.05 | - | - | - | 25,34 | 0 |
| 13.12.05 | - | - | - | 25,51 | 0 |
| 12.12.05 | - | - | - | 25,47 | 0 |
| 09.12.05 | - | - | - | 25,40 | 0 |
| 08.12.05 | - | - | - | 25,39 | 0 |
| 07.12.05 | - | - | - | 25,23 | 0 |
| 06.12.05 | - | - | - | 25,15 | 0 |
| 05.12.05 | - | - | - | 25,15 | 0 |
| 02.12.05 | - | - | - | 24,82 | 0 |
| 01.12.05 | - | - | - | 24,74 | 0 |
| 29.11.05 | - | - | - | 24,75 | 0 |
| 25.11.05 | - | - | - | 24,76 | 0 |
| 24.11.05 | - | - | - | 24,70 | 0 |
| 23.11.05 | - | - | - | 24,76 | 0 |
