DWS Global Hybrid Bond Fund LD
WKN: 849098 / ISIN: DE0008490988Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.06 | - | - | - | 41,74 | 0 |
| 11.10.06 | - | - | - | 41,44 | 0 |
| 10.10.06 | - | - | - | 41,39 | 0 |
| 09.10.06 | - | - | - | 41,36 | 0 |
| 06.10.06 | - | - | - | 41,52 | 0 |
| 05.10.06 | - | - | - | 41,50 | 0 |
| 04.10.06 | - | - | - | 41,33 | 0 |
| 03.10.06 | - | - | - | 41,40 | 0 |
| 02.10.06 | - | - | - | 41,31 | 0 |
| 29.09.06 | - | - | - | 41,44 | 0 |
| 28.09.06 | - | - | - | 41,41 | 0 |
| 27.09.06 | - | - | - | 41,36 | 0 |
| 26.09.06 | - | - | - | 41,39 | 0 |
| 25.09.06 | - | - | - | 41,45 | 0 |
| 22.09.06 | - | - | - | 41,46 | 0 |
| 21.09.06 | - | - | - | 41,24 | 0 |
| 20.09.06 | - | - | - | 41,35 | 0 |
| 19.09.06 | - | - | - | 41,24 | 0 |
| 18.09.06 | - | - | - | 41,21 | 0 |
| 15.09.06 | - | - | - | 41,23 | 0 |
| 14.09.06 | - | - | - | 41,22 | 0 |
| 13.09.06 | - | - | - | 41,26 | 0 |
| 12.09.06 | - | - | - | 41,16 | 0 |
| 11.09.06 | - | - | - | 41,19 | 0 |
| 08.09.06 | - | - | - | 41,12 | 0 |
