LBBW Welt im Wandel
WKN: 532648 / ISIN: DE0005326482Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.05 | - | - | - | 24,54 | 0 |
| 21.11.05 | - | - | - | 24,35 | 0 |
| 18.11.05 | - | - | - | 24,25 | 0 |
| 17.11.05 | - | - | - | 23,97 | 0 |
| 16.11.05 | - | - | - | 23,95 | 0 |
| 15.11.05 | - | - | - | 24,01 | 0 |
| 14.11.05 | - | - | - | 23,71 | 0 |
| 11.11.05 | - | - | - | 23,78 | 0 |
| 10.11.05 | - | - | - | 23,61 | 0 |
| 09.11.05 | - | - | - | 23,75 | 0 |
| 08.11.05 | - | - | - | 23,71 | 0 |
| 07.11.05 | - | - | - | 23,74 | 0 |
| 04.11.05 | - | - | - | 23,55 | 0 |
| 03.11.05 | - | - | - | 23,22 | 0 |
| 02.11.05 | - | - | - | 23,08 | 0 |
| 31.10.05 | - | - | - | 22,80 | 0 |
| 28.10.05 | - | - | - | 22,88 | 0 |
| 27.10.05 | - | - | - | 23,03 | 0 |
| 26.10.05 | - | - | - | 22,96 | 0 |
| 25.10.05 | - | - | - | 22,72 | 0 |
| 24.10.05 | - | - | - | 22,55 | 0 |
| 21.10.05 | - | - | - | 22,80 | 0 |
| 20.10.05 | - | - | - | 22,99 | 0 |
| 19.10.05 | - | - | - | 23,34 | 0 |
| 18.10.05 | - | - | - | 23,27 | 0 |
