DWS Global Hybrid Bond Fund LD
WKN: 849098 / ISIN: DE0008490988Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.06 | - | - | - | 41,03 | 0 |
| 06.09.06 | - | - | - | 41,17 | 0 |
| 05.09.06 | - | - | - | 41,24 | 0 |
| 04.09.06 | - | - | - | 41,23 | 0 |
| 01.09.06 | - | - | - | 41,28 | 0 |
| 31.08.06 | - | - | - | 41,25 | 0 |
| 30.08.06 | - | - | - | 41,30 | 0 |
| 29.08.06 | - | - | - | 41,22 | 0 |
| 28.08.06 | - | - | - | 41,21 | 0 |
| 25.08.06 | - | - | - | 41,26 | 0 |
| 24.08.06 | - | - | - | 41,20 | 0 |
| 23.08.06 | - | - | - | 41,14 | 0 |
| 22.08.06 | - | - | - | 41,26 | 0 |
| 21.08.06 | - | - | - | 41,20 | 0 |
| 18.08.06 | - | - | - | 41,11 | 0 |
| 17.08.06 | - | - | - | 41,21 | 0 |
| 16.08.06 | - | - | - | 41,10 | 0 |
| 15.08.06 | - | - | - | 41,05 | 0 |
| 14.08.06 | - | - | - | 41,02 | 0 |
| 11.08.06 | - | - | - | 40,99 | 0 |
| 10.08.06 | - | - | - | 41,16 | 0 |
| 09.08.06 | - | - | - | 41,08 | 0 |
| 08.08.06 | - | - | - | 41,14 | 0 |
| 07.08.06 | - | - | - | 41,17 | 0 |
| 04.08.06 | - | - | - | 40,93 | 0 |
