LBBW Welt im Wandel
WKN: 532648 / ISIN: DE0005326482Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.05 | - | - | - | 23,10 | 0 |
| 14.10.05 | - | - | - | 23,39 | 0 |
| 13.10.05 | - | - | - | 23,78 | 0 |
| 12.10.05 | - | - | - | 23,77 | 0 |
| 11.10.05 | - | - | - | 23,39 | 0 |
| 10.10.05 | - | - | - | 23,39 | 0 |
| 07.10.05 | - | - | - | 23,49 | 0 |
| 06.10.05 | - | - | - | 24,11 | 0 |
| 05.10.05 | - | - | - | 24,71 | 0 |
| 04.10.05 | - | - | - | 24,36 | 0 |
| 03.10.05 | - | - | - | 24,36 | 0 |
| 30.09.05 | - | - | - | 24,36 | 0 |
| 29.09.05 | - | - | - | 24,24 | 0 |
| 28.09.05 | - | - | - | 24,31 | 0 |
| 27.09.05 | - | - | - | 24,09 | 0 |
| 26.09.05 | - | - | - | 24,06 | 0 |
| 23.09.05 | - | - | - | 24,13 | 0 |
| 22.09.05 | - | - | - | 23,90 | 0 |
| 21.09.05 | - | - | - | 24,07 | 0 |
| 20.09.05 | - | - | - | 24,02 | 0 |
| 19.09.05 | - | - | - | 23,71 | 0 |
| 16.09.05 | - | - | - | 23,28 | 0 |
| 15.09.05 | - | - | - | 23,13 | 0 |
| 14.09.05 | - | - | - | 23,20 | 0 |
| 13.09.05 | - | - | - | 23,36 | 0 |
