Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
WKN: DBX0A0 / ISIN: LU0321465469Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 177,21 | 178,68 | 177,21 | 178,18 | 180 |
| 03.02.26 | 177,04 | 178,82 | 177,04 | 178,08 | 0 |
| 02.02.26 | 176,47 | 178,65 | 176,47 | 178,50 | 0 |
| 30.01.26 | 176,18 | 177,29 | 176,18 | 177,29 | 0 |
| 29.01.26 | 174,73 | 176,85 | 174,73 | 176,25 | 0 |
| 28.01.26 | 175,96 | 176,54 | 174,98 | 176,21 | 1146 |
| 27.01.26 | 176,69 | 177,62 | 175,33 | 175,41 | 51 |
| 26.01.26 | 177,36 | 177,87 | 176,75 | 176,75 | 0 |
| 23.01.26 | 178,54 | 179,44 | 177,87 | 177,92 | 0 |
| 22.01.26 | 179,03 | 180,10 | 178,89 | 178,89 | 0 |
| 21.01.26 | 178,54 | 179,97 | 178,54 | 179,84 | 0 |
| 20.01.26 | 179,65 | 180,14 | 178,94 | 179,28 | 0 |
| 19.01.26 | 180,98 | 181,01 | 180,20 | 180,33 | 1 |
| 16.01.26 | 180,40 | 181,47 | 180,40 | 181,09 | 0 |
| 15.01.26 | 179,94 | 181,40 | 179,94 | 181,03 | 8 |
| 14.01.26 | 179,94 | 180,63 | 179,94 | 180,39 | 8 |
| 13.01.26 | 179,69 | 180,71 | 179,69 | 180,33 | 0 |
| 12.01.26 | 179,49 | 180,10 | 179,49 | 179,95 | 0 |
| 09.01.26 | 179,39 | 180,85 | 179,39 | 180,44 | 0 |
| 08.01.26 | 179,02 | 180,29 | 179,02 | 179,98 | 0 |
| 07.01.26 | 179,04 | 179,98 | 179,04 | 179,70 | 0 |
| 06.01.26 | 178,38 | 179,79 | 178,38 | 179,41 | 0 |
| 05.01.26 | 179,68 | 180,18 | 178,88 | 178,89 | 0 |
| 02.01.26 | 178,20 | 179,32 | 177,69 | 178,97 | 0 |
| 30.12.25 | 177,53 | 178,56 | 177,53 | 178,56 | 54 |
