iShares MSCI EM Islamic UCITS ETF USD Dist
WKN: A0NA47 / ISIN: IE00B27YCP72Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 22,69 | 23,46 | 22,69 | 23,00 | 10 |
| 02.02.26 | 22,46 | 22,76 | 22,22 | 22,67 | 2 |
| 30.01.26 | 23,05 | 23,36 | 22,73 | 22,81 | 550 |
| 29.01.26 | 23,31 | 23,51 | 22,81 | 22,96 | 600 |
| 28.01.26 | 23,41 | 23,51 | 23,11 | 23,20 | 0 |
| 27.01.26 | 22,96 | 23,10 | 22,80 | 22,80 | 0 |
| 26.01.26 | 22,50 | 22,86 | 22,50 | 22,64 | 0 |
| 23.01.26 | 22,60 | 22,81 | 22,50 | 22,53 | 100 |
| 22.01.26 | 22,43 | 22,83 | 22,43 | 22,52 | 100 |
| 21.01.26 | 22,05 | 22,68 | 22,05 | 22,41 | 0 |
| 20.01.26 | 22,27 | 22,28 | 21,82 | 22,28 | 255 |
| 19.01.26 | 22,11 | 22,58 | 22,11 | 22,32 | 40 |
| 16.01.26 | 22,32 | 22,60 | 22,25 | 22,29 | 0 |
| 15.01.26 | 22,21 | 22,64 | 22,21 | 22,30 | 0 |
| 14.01.26 | 21,99 | 22,23 | 21,85 | 21,96 | 1668 |
| 13.01.26 | 21,99 | 22,06 | 21,72 | 21,76 | 0 |
| 12.01.26 | 21,80 | 22,14 | 21,66 | 21,99 | 0 |
| 09.01.26 | 21,64 | 21,97 | 21,60 | 21,83 | 0 |
| 08.01.26 | 21,62 | 21,87 | 21,51 | 21,55 | 0 |
| 07.01.26 | 21,60 | 22,00 | 21,60 | 21,67 | 0 |
| 06.01.26 | 21,66 | 21,90 | 21,59 | 21,66 | 0 |
| 05.01.26 | 21,43 | 21,44 | 21,36 | 21,36 | 0 |
| 02.01.26 | 20,82 | 21,25 | 20,82 | 21,13 | 0 |
| 30.12.25 | 20,54 | 20,70 | 20,54 | 20,69 | 40 |
| 29.12.25 | 20,23 | 20,79 | 20,23 | 20,79 | 40 |
