LBBW Renten ESG R
WKN: A0X97K / ISIN: DE000A0X97K7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 47,25 | 47,32 | 47,25 | 47,32 | 0 |
| 03.02.26 | 47,44 | 47,50 | 47,44 | 47,50 | 0 |
| 02.02.26 | 47,50 | 47,54 | 47,42 | 47,54 | 0 |
| 30.01.26 | 47,15 | 47,42 | 47,15 | 47,41 | 0 |
| 29.01.26 | 46,80 | 47,21 | 46,80 | 47,21 | 0 |
| 28.01.26 | 46,76 | 47,10 | 46,76 | 47,10 | 0 |
| 27.01.26 | 46,91 | 47,16 | 46,90 | 47,16 | 0 |
| 26.01.26 | 46,86 | 47,17 | 46,86 | 47,13 | 0 |
| 23.01.26 | 47,07 | 47,18 | 47,07 | 47,17 | 0 |
| 22.01.26 | 46,99 | 47,20 | 46,96 | 47,18 | 0 |
| 21.01.26 | 46,91 | 47,25 | 46,90 | 47,20 | 0 |
| 20.01.26 | 46,88 | 47,25 | 46,88 | 47,25 | 0 |
| 19.01.26 | 47,26 | 47,26 | 47,22 | 47,22 | 0 |
| 16.01.26 | 46,86 | 47,26 | 46,86 | 47,26 | 0 |
| 15.01.26 | 46,74 | 47,26 | 46,74 | 47,26 | 0 |
| 14.01.26 | 47,09 | 47,21 | 47,09 | 47,21 | 200 |
| 13.01.26 | 47,08 | 47,21 | 47,07 | 47,21 | 0 |
| 12.01.26 | 47,02 | 47,14 | 47,02 | 47,14 | 0 |
| 09.01.26 | 47,07 | 47,14 | 46,89 | 47,13 | 0 |
| 08.01.26 | 47,04 | 47,14 | 47,03 | 47,14 | 0 |
| 07.01.26 | 47,03 | 47,07 | 47,02 | 47,05 | 0 |
| 06.01.26 | 46,90 | 47,02 | 46,90 | 47,01 | 0 |
| 05.01.26 | 47,07 | 47,13 | 46,97 | 46,97 | 0 |
| 02.01.26 | 46,90 | 47,00 | 46,87 | 46,99 | 0 |
| 30.12.25 | 46,79 | 46,90 | 46,79 | 46,90 | 0 |
