Franklin Gold and Precious Metals Fund Class A (acc) EUR
WKN: A1CU84 / ISIN: LU0496367763Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 24,70 | 25,44 | 24,23 | 24,75 | 0 |
| 03.02.26 | 23,97 | 24,46 | 23,82 | 24,26 | 68 |
| 02.02.26 | 22,04 | 23,34 | 21,87 | 23,11 | 68 |
| 30.01.26 | 25,86 | 25,86 | 23,47 | 23,59 | 22 |
| 29.01.26 | 28,15 | 28,19 | 26,41 | 26,98 | 0 |
| 28.01.26 | 27,54 | 27,80 | 27,34 | 27,80 | 1000 |
| 27.01.26 | 26,41 | 27,10 | 25,99 | 26,58 | 3360 |
| 26.01.26 | 26,30 | 27,60 | 26,30 | 26,68 | 3 |
| 23.01.26 | 26,22 | 26,77 | 26,07 | 26,46 | 467 |
| 22.01.26 | 24,88 | 25,90 | 24,88 | 25,79 | 200 |
| 21.01.26 | 25,42 | 25,85 | 25,18 | 25,29 | 0 |
| 20.01.26 | 24,42 | 25,05 | 24,42 | 25,05 | 310 |
| 19.01.26 | 24,49 | 24,49 | 24,20 | 24,35 | 1500 |
| 16.01.26 | 23,90 | 23,96 | 23,44 | 23,86 | 0 |
| 15.01.26 | 23,74 | 24,21 | 23,74 | 23,97 | 117 |
| 14.01.26 | 23,86 | 24,16 | 23,52 | 23,83 | 117 |
| 13.01.26 | 23,48 | 24,17 | 23,48 | 23,82 | 0 |
| 12.01.26 | 23,26 | 23,82 | 23,26 | 23,62 | 0 |
| 09.01.26 | 22,76 | 23,23 | 22,75 | 23,14 | 0 |
| 08.01.26 | 22,64 | 23,00 | 22,50 | 23,00 | 20 |
| 07.01.26 | 22,75 | 23,10 | 22,20 | 22,88 | 20 |
| 06.01.26 | 22,50 | 23,31 | 22,50 | 23,31 | 0 |
| 05.01.26 | 22,03 | 22,74 | 21,99 | 22,38 | 0 |
| 02.01.26 | 21,80 | 22,19 | 21,07 | 21,48 | 0 |
| 30.12.25 | 21,75 | 22,23 | 21,75 | 22,05 | 23 |
