Weltzins-INVEST (P)
WKN: A1CXYM / ISIN: DE000A1CXYM9Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 19,25 | 19,27 | 19,25 | 19,27 | 0 |
| 02.02.26 | 19,21 | 19,26 | 19,19 | 19,26 | 0 |
| 30.01.26 | 19,16 | 19,19 | 19,15 | 19,19 | 0 |
| 29.01.26 | 19,13 | 19,17 | 19,13 | 19,15 | 0 |
| 28.01.26 | 19,15 | 19,18 | 19,13 | 19,15 | 0 |
| 27.01.26 | 19,22 | 19,23 | 19,14 | 19,14 | 0 |
| 26.01.26 | 19,22 | 19,27 | 19,19 | 19,22 | 0 |
| 23.01.26 | 19,23 | 19,40 | 19,23 | 19,26 | 100 |
| 22.01.26 | 19,20 | 19,24 | 19,18 | 19,24 | 0 |
| 21.01.26 | 19,23 | 19,24 | 19,18 | 19,19 | 1785 |
| 20.01.26 | 19,24 | 19,26 | 19,21 | 19,22 | 0 |
| 19.01.26 | 19,29 | 19,29 | 19,26 | 19,27 | 0 |
| 16.01.26 | 19,23 | 19,29 | 19,22 | 19,29 | 0 |
| 15.01.26 | 19,19 | 19,23 | 19,18 | 19,23 | 0 |
| 14.01.26 | 19,22 | 19,24 | 19,21 | 19,24 | 0 |
| 13.01.26 | 19,18 | 19,22 | 19,17 | 19,22 | 0 |
| 12.01.26 | 19,21 | 19,21 | 19,13 | 19,18 | 0 |
| 09.01.26 | 19,17 | 19,23 | 19,09 | 19,23 | 0 |
| 08.01.26 | 19,16 | 19,17 | 19,15 | 19,17 | 0 |
| 07.01.26 | 19,04 | 19,15 | 19,03 | 19,15 | 0 |
| 06.01.26 | 18,93 | 19,07 | 18,93 | 19,05 | 0 |
| 05.01.26 | 18,98 | 19,14 | 18,98 | 19,06 | 174 |
| 02.01.26 | 18,88 | 18,98 | 18,87 | 18,98 | 0 |
| 30.12.25 | 19,21 | 19,21 | 18,80 | 18,80 | 518 |
| 29.12.25 | 18,88 | 18,88 | 18,86 | 18,88 | 0 |
