Fidelity Funds - China Consumer Fund A Acc (EUR)
WKN: A1JH3G / ISIN: LU0594300096Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 18,90 | 18,95 | 18,83 | 18,87 | 0 |
| 03.02.26 | 18,94 | 19,18 | 18,94 | 19,14 | 0 |
| 02.02.26 | 18,83 | 19,23 | 18,79 | 19,23 | 0 |
| 30.01.26 | 19,33 | 19,35 | 19,16 | 19,27 | 0 |
| 29.01.26 | 19,57 | 19,68 | 19,48 | 19,48 | 0 |
| 28.01.26 | 19,59 | 19,66 | 19,56 | 19,56 | 0 |
| 27.01.26 | 19,41 | 19,48 | 19,29 | 19,29 | 0 |
| 26.01.26 | 19,29 | 19,36 | 19,28 | 19,29 | 0 |
| 23.01.26 | 19,59 | 19,66 | 19,44 | 19,44 | 0 |
| 22.01.26 | 19,54 | 19,81 | 19,53 | 19,63 | 0 |
| 21.01.26 | 19,48 | 19,72 | 19,45 | 19,57 | 0 |
| 20.01.26 | 19,58 | 19,59 | 19,45 | 19,45 | 0 |
| 19.01.26 | 19,54 | 19,64 | 19,52 | 19,64 | 0 |
| 16.01.26 | 19,79 | 19,86 | 19,70 | 19,71 | 0 |
| 15.01.26 | 19,82 | 20,00 | 19,82 | 19,95 | 0 |
| 14.01.26 | 20,06 | 20,18 | 19,95 | 19,95 | 0 |
| 13.01.26 | 19,97 | 20,37 | 19,97 | 20,12 | 0 |
| 12.01.26 | 20,15 | 20,50 | 20,13 | 20,36 | 271 |
| 09.01.26 | 19,90 | 19,96 | 19,83 | 19,95 | 0 |
| 08.01.26 | 19,52 | 19,99 | 19,52 | 19,99 | 0 |
| 07.01.26 | 19,76 | 19,95 | 19,75 | 19,82 | 0 |
| 06.01.26 | 20,00 | 20,15 | 19,98 | 20,05 | 0 |
| 05.01.26 | 19,72 | 19,86 | 19,70 | 19,86 | 0 |
| 02.01.26 | 19,58 | 19,69 | 19,57 | 19,66 | 0 |
| 30.12.25 | 19,17 | 19,26 | 19,17 | 19,26 | 0 |
