JPM Global Focus A (dist) - EUR
WKN: 343439 / ISIN: LU0168341575Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 83,73 | 84,73 | 83,70 | 83,79 | 0 |
| 03.02.26 | 84,27 | 85,06 | 83,62 | 84,38 | 0 |
| 02.02.26 | 82,42 | 85,14 | 82,42 | 84,55 | 200 |
| 30.01.26 | 83,22 | 84,54 | 83,22 | 84,35 | 212 |
| 29.01.26 | 83,50 | 84,16 | 83,34 | 84,16 | 0 |
| 28.01.26 | 84,08 | 84,16 | 83,81 | 83,98 | 0 |
| 27.01.26 | 84,06 | 84,49 | 83,58 | 83,58 | 0 |
| 26.01.26 | 83,77 | 84,36 | 83,75 | 84,16 | 0 |
| 23.01.26 | 84,01 | 84,68 | 84,01 | 84,27 | 0 |
| 22.01.26 | 84,04 | 84,65 | 84,04 | 84,35 | 0 |
| 21.01.26 | 83,64 | 84,53 | 83,16 | 84,21 | 0 |
| 20.01.26 | 84,09 | 84,19 | 83,36 | 83,38 | 0 |
| 19.01.26 | 84,76 | 84,78 | 84,48 | 84,48 | 0 |
| 16.01.26 | 85,03 | 86,00 | 85,03 | 85,82 | 0 |
| 15.01.26 | 84,54 | 86,09 | 84,54 | 85,51 | 475 |
| 14.01.26 | 84,89 | 85,50 | 84,67 | 85,13 | 70 |
| 13.01.26 | 84,63 | 85,54 | 84,63 | 85,38 | 0 |
| 12.01.26 | 84,38 | 85,52 | 84,38 | 85,52 | 0 |
| 09.01.26 | 84,39 | 85,55 | 84,39 | 85,54 | 200 |
| 08.01.26 | 84,05 | 84,93 | 84,05 | 84,93 | 0 |
| 07.01.26 | 84,01 | 85,03 | 84,01 | 84,70 | 0 |
| 06.01.26 | 83,97 | 85,01 | 83,97 | 84,96 | 0 |
| 05.01.26 | 84,21 | 84,35 | 84,08 | 84,19 | 104 |
| 02.01.26 | 83,04 | 83,95 | 83,04 | 83,59 | 0 |
| 30.12.25 | 83,19 | 83,62 | 83,19 | 83,62 | 0 |
