Vanguard U.K. Gilt UCITS ETF GBP Dist
WKN: A1JX55 / ISIN: IE00B42WWV65Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 18,60 | 18,60 | 18,46 | 18,47 | 0 |
| 02.02.26 | 18,31 | 18,57 | 18,31 | 18,57 | 0 |
| 30.01.26 | 18,35 | 18,54 | 18,35 | 18,39 | 0 |
| 29.01.26 | 18,29 | 18,53 | 18,29 | 18,40 | 0 |
| 28.01.26 | 18,28 | 18,49 | 18,27 | 18,35 | 0 |
| 27.01.26 | 18,37 | 18,52 | 18,27 | 18,27 | 0 |
| 26.01.26 | 18,29 | 18,55 | 18,29 | 18,39 | 0 |
| 23.01.26 | 18,43 | 18,54 | 18,35 | 18,36 | 0 |
| 22.01.26 | 18,30 | 18,57 | 18,30 | 18,44 | 0 |
| 21.01.26 | 18,27 | 18,51 | 18,27 | 18,36 | 0 |
| 20.01.26 | 18,45 | 18,54 | 18,32 | 18,32 | 0 |
| 19.01.26 | 18,64 | 18,65 | 18,45 | 18,45 | 0 |
| 16.01.26 | 18,53 | 18,68 | 18,52 | 18,53 | 0 |
| 15.01.26 | 18,57 | 18,75 | 18,55 | 18,56 | 0 |
| 14.01.26 | 18,59 | 18,77 | 18,59 | 18,66 | 0 |
| 13.01.26 | 18,66 | 18,75 | 18,57 | 18,58 | 0 |
| 12.01.26 | 18,56 | 18,74 | 18,56 | 18,63 | 0 |
| 09.01.26 | 18,48 | 18,72 | 18,48 | 18,60 | 0 |
| 08.01.26 | 18,48 | 18,63 | 18,48 | 18,48 | 0 |
| 07.01.26 | 18,47 | 18,70 | 18,47 | 18,54 | 0 |
| 06.01.26 | 18,43 | 18,61 | 18,43 | 18,47 | 0 |
| 05.01.26 | 18,44 | 18,54 | 18,43 | 18,43 | 0 |
| 02.01.26 | 18,37 | 18,46 | 18,29 | 18,29 | 0 |
| 30.12.25 | 18,31 | 18,49 | 18,31 | 18,46 | 0 |
| 29.12.25 | 18,27 | 18,45 | 18,24 | 18,34 | 0 |
