Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Dis
WKN: A1T96S / ISIN: IE00B8CJW150Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 44,48 | 44,96 | 44,41 | 44,96 | 0 |
| 03.02.26 | 43,70 | 44,50 | 43,68 | 44,50 | 0 |
| 02.02.26 | 43,42 | 44,10 | 43,34 | 43,87 | 0 |
| 30.01.26 | 43,96 | 44,17 | 43,43 | 43,99 | 150 |
| 29.01.26 | 43,55 | 44,21 | 43,55 | 43,99 | 3190 |
| 28.01.26 | 43,31 | 43,83 | 43,14 | 43,67 | 0 |
| 27.01.26 | 43,34 | 43,44 | 43,02 | 43,02 | 600 |
| 26.01.26 | 43,41 | 43,52 | 43,09 | 43,29 | 620 |
| 23.01.26 | 43,73 | 44,26 | 43,37 | 43,37 | 20 |
| 22.01.26 | 43,80 | 44,02 | 43,69 | 43,70 | 0 |
| 21.01.26 | 43,45 | 44,06 | 43,43 | 43,77 | 622 |
| 20.01.26 | 43,65 | 43,77 | 43,24 | 43,30 | 0 |
| 19.01.26 | 43,88 | 44,26 | 43,81 | 43,91 | 66 |
| 16.01.26 | 44,04 | 44,28 | 43,99 | 44,08 | 32 |
| 15.01.26 | 43,90 | 44,14 | 43,77 | 43,89 | 592 |
| 14.01.26 | 43,55 | 44,11 | 43,55 | 43,79 | 550 |
| 13.01.26 | 43,06 | 43,78 | 43,02 | 43,55 | 1500 |
| 12.01.26 | 42,58 | 42,94 | 42,49 | 42,93 | 0 |
| 09.01.26 | 42,27 | 42,78 | 42,27 | 42,73 | 60 |
| 08.01.26 | 41,37 | 42,37 | 41,37 | 42,27 | 0 |
| 07.01.26 | 41,34 | 41,57 | 41,31 | 41,45 | 0 |
| 06.01.26 | 41,57 | 42,02 | 41,51 | 41,51 | 150 |
| 05.01.26 | 42,24 | 42,51 | 41,36 | 41,69 | 170 |
| 02.01.26 | 40,95 | 41,80 | 40,95 | 41,63 | 2 |
| 30.12.25 | 41,00 | 41,20 | 41,00 | 41,13 | 0 |
