DWS Eurorenta
WKN: 971050 / ISIN: LU0003549028Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 47,85 | 48,06 | 47,85 | 48,06 | 0 |
| 03.02.26 | 47,98 | 48,08 | 47,97 | 48,05 | 0 |
| 02.02.26 | 48,03 | 48,24 | 47,90 | 48,08 | 118 |
| 30.01.26 | 47,23 | 48,05 | 47,23 | 48,05 | 0 |
| 29.01.26 | 47,41 | 48,05 | 47,41 | 48,05 | 118 |
| 28.01.26 | 47,21 | 48,03 | 47,21 | 48,03 | 0 |
| 27.01.26 | 47,39 | 48,04 | 47,39 | 47,97 | 0 |
| 26.01.26 | 47,25 | 47,98 | 47,25 | 47,94 | 0 |
| 23.01.26 | 47,65 | 48,04 | 47,65 | 47,88 | 0 |
| 22.01.26 | 47,62 | 47,99 | 47,62 | 47,94 | 0 |
| 21.01.26 | 47,43 | 47,93 | 47,42 | 47,89 | 0 |
| 20.01.26 | 47,49 | 48,11 | 47,49 | 47,83 | 0 |
| 19.01.26 | 48,03 | 48,10 | 47,85 | 48,01 | 0 |
| 16.01.26 | 47,54 | 48,16 | 47,54 | 48,00 | 0 |
| 15.01.26 | 47,51 | 48,09 | 47,51 | 48,06 | 0 |
| 14.01.26 | 47,72 | 48,03 | 47,72 | 47,97 | 0 |
| 13.01.26 | 47,67 | 48,03 | 47,67 | 47,93 | 0 |
| 12.01.26 | 47,63 | 47,99 | 47,63 | 47,93 | 0 |
| 09.01.26 | 47,71 | 47,93 | 47,71 | 47,89 | 0 |
| 08.01.26 | 47,58 | 48,03 | 47,58 | 47,83 | 0 |
| 07.01.26 | 47,30 | 47,96 | 47,30 | 47,93 | 68 |
| 06.01.26 | 47,12 | 47,76 | 47,12 | 47,76 | 10 |
| 05.01.26 | 47,77 | 47,77 | 47,62 | 47,62 | 58 |
| 02.01.26 | 47,52 | 47,80 | 47,45 | 47,66 | 0 |
| 30.12.25 | 47,38 | 47,77 | 47,38 | 47,69 | 0 |
