Bellevue Funds (Lux) - Bellevue Digital Health B EUR
WKN: A2JJBD / ISIN: LU1811048138Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 185,02 | 185,67 | 181,97 | 183,43 | 0 |
| 03.02.26 | 189,45 | 189,51 | 184,09 | 184,86 | 0 |
| 02.02.26 | 184,29 | 189,32 | 184,29 | 189,03 | 0 |
| 30.01.26 | 187,97 | 188,81 | 186,91 | 188,03 | 0 |
| 29.01.26 | 190,41 | 191,62 | 187,45 | 188,45 | 0 |
| 28.01.26 | 192,76 | 192,92 | 191,54 | 191,54 | 0 |
| 27.01.26 | 195,66 | 195,87 | 190,30 | 190,30 | 0 |
| 26.01.26 | 195,83 | 196,17 | 194,25 | 194,92 | 0 |
| 23.01.26 | 200,50 | 200,54 | 197,04 | 197,10 | 0 |
| 22.01.26 | 201,48 | 202,54 | 199,48 | 200,06 | 0 |
| 21.01.26 | 194,52 | 201,68 | 194,52 | 201,22 | 0 |
| 20.01.26 | 194,93 | 197,45 | 194,55 | 196,98 | 0 |
| 19.01.26 | 196,88 | 197,00 | 196,38 | 196,53 | 0 |
| 16.01.26 | 198,26 | 201,52 | 198,26 | 200,04 | 0 |
| 15.01.26 | 197,92 | 200,92 | 197,92 | 200,76 | 0 |
| 14.01.26 | 198,00 | 198,28 | 196,11 | 197,59 | 0 |
| 13.01.26 | 198,45 | 200,24 | 197,37 | 198,18 | 0 |
| 12.01.26 | 198,44 | 201,34 | 198,38 | 199,66 | 0 |
| 09.01.26 | 199,46 | 203,06 | 199,46 | 201,42 | 42 |
| 08.01.26 | 200,66 | 203,48 | 200,58 | 201,20 | 0 |
| 07.01.26 | 198,45 | 202,48 | 198,45 | 202,08 | 0 |
| 06.01.26 | 193,13 | 201,38 | 192,85 | 201,38 | 0 |
| 05.01.26 | 191,27 | 193,17 | 190,34 | 193,05 | 0 |
| 02.01.26 | 191,19 | 191,57 | 188,87 | 189,66 | 0 |
| 30.12.25 | 191,89 | 192,98 | 191,89 | 192,88 | 0 |
