Vanguard EUR Eurozone Government Bond UCITS ETF EUR Acc
WKN: A2PA8D / ISIN: IE00BH04GL39Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 23,91 | 24,09 | 23,91 | 24,02 | 0 |
| 02.02.26 | 23,94 | 24,12 | 23,94 | 24,05 | 1800 |
| 30.01.26 | 24,01 | 24,12 | 24,01 | 24,08 | 0 |
| 29.01.26 | 24,07 | 24,15 | 24,07 | 24,12 | 2527 |
| 28.01.26 | 24,07 | 24,13 | 24,07 | 24,09 | 0 |
| 27.01.26 | 24,07 | 24,10 | 24,06 | 24,07 | 830 |
| 26.01.26 | 23,77 | 24,23 | 23,77 | 24,07 | 2340 |
| 23.01.26 | 23,93 | 24,06 | 23,93 | 24,00 | 4156 |
| 22.01.26 | 23,87 | 24,05 | 23,87 | 24,03 | 1000 |
| 21.01.26 | 23,91 | 24,08 | 23,91 | 23,97 | 300 |
| 20.01.26 | 23,99 | 24,05 | 23,98 | 24,03 | 0 |
| 19.01.26 | 24,09 | 24,09 | 24,02 | 24,02 | 0 |
| 16.01.26 | 24,06 | 24,09 | 24,03 | 24,03 | 10055 |
| 15.01.26 | 24,07 | 24,10 | 24,04 | 24,07 | 0 |
| 14.01.26 | 24,03 | 24,08 | 24,01 | 24,05 | 1250 |
| 13.01.26 | 24,00 | 24,05 | 24,00 | 24,00 | 0 |
| 12.01.26 | 24,00 | 24,07 | 24,00 | 24,03 | 4450 |
| 09.01.26 | 23,87 | 24,07 | 23,87 | 23,98 | 660 |
| 08.01.26 | 24,02 | 24,08 | 23,92 | 23,92 | 0 |
| 07.01.26 | 23,99 | 24,05 | 23,98 | 23,98 | 0 |
| 06.01.26 | 23,80 | 23,98 | 23,80 | 23,93 | 0 |
| 05.01.26 | 23,90 | 23,93 | 23,88 | 23,91 | 0 |
| 02.01.26 | 23,86 | 23,93 | 23,66 | 23,86 | 0 |
| 30.12.25 | 23,90 | 24,01 | 23,90 | 23,96 | 0 |
| 29.12.25 | 23,83 | 23,99 | 23,83 | 23,96 | 0 |
