Amundi MSCI China ESG Selection Extra UCITS ETF Dist
WKN: LYX013 / ISIN: LU1900067940Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 25,16 | 25,20 | 24,74 | 24,86 | 86 |
| 03.02.26 | 25,35 | 25,39 | 25,02 | 25,20 | 0 |
| 02.02.26 | 25,70 | 25,72 | 25,31 | 25,60 | 4 |
| 30.01.26 | 25,73 | 26,01 | 25,57 | 25,74 | 0 |
| 29.01.26 | 26,18 | 26,46 | 26,03 | 26,09 | 0 |
| 28.01.26 | 26,27 | 26,31 | 26,07 | 26,11 | 0 |
| 27.01.26 | 25,94 | 26,04 | 25,61 | 25,61 | 0 |
| 26.01.26 | 25,72 | 25,83 | 25,68 | 25,75 | 0 |
| 23.01.26 | 26,08 | 26,23 | 25,91 | 25,96 | 0 |
| 22.01.26 | 26,03 | 26,44 | 26,02 | 26,23 | 0 |
| 21.01.26 | 25,85 | 26,20 | 25,85 | 26,13 | 230 |
| 20.01.26 | 25,95 | 26,01 | 25,65 | 25,67 | 0 |
| 19.01.26 | 26,18 | 26,26 | 26,12 | 26,15 | 0 |
| 16.01.26 | 26,45 | 26,56 | 26,24 | 26,35 | 0 |
| 15.01.26 | 26,39 | 26,86 | 26,39 | 26,75 | 0 |
| 14.01.26 | 26,83 | 26,85 | 26,53 | 26,59 | 770 |
| 13.01.26 | 26,47 | 26,85 | 26,47 | 26,66 | 0 |
| 12.01.26 | 26,32 | 26,84 | 26,27 | 26,84 | 0 |
| 09.01.26 | 25,83 | 25,99 | 25,74 | 25,98 | 510 |
| 08.01.26 | 25,58 | 26,00 | 25,58 | 25,97 | 0 |
| 07.01.26 | 25,86 | 26,07 | 25,77 | 25,81 | 22 |
| 06.01.26 | 26,21 | 26,32 | 26,10 | 26,10 | 0 |
| 05.01.26 | 25,96 | 26,05 | 25,78 | 26,05 | 0 |
| 02.01.26 | 25,99 | 25,99 | 24,78 | 25,91 | 4 |
| 30.12.25 | 25,21 | 25,26 | 25,19 | 25,22 | 0 |
