WisdomTree Long JPY Short EUR
WKN: A1BEGR / ISIN: JE00B3MWC642Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 26,07 | 26,45 | 26,06 | 26,17 | 0 |
| 02.02.26 | 25,91 | 25,91 | 25,81 | 25,81 | 0 |
| 30.01.26 | 26,01 | 26,50 | 25,99 | 26,18 | 0 |
| 29.01.26 | 26,12 | 26,66 | 26,10 | 26,29 | 200 |
| 28.01.26 | 26,24 | 26,61 | 26,24 | 26,29 | 0 |
| 27.01.26 | 25,90 | 26,61 | 25,90 | 26,23 | 0 |
| 26.01.26 | 26,21 | 26,69 | 26,21 | 26,32 | 0 |
| 23.01.26 | 25,73 | 26,20 | 25,71 | 26,16 | 0 |
| 22.01.26 | 25,79 | 26,20 | 25,79 | 25,87 | 0 |
| 21.01.26 | 26,04 | 26,29 | 25,84 | 26,01 | 0 |
| 20.01.26 | 25,72 | 26,27 | 25,70 | 26,03 | 0 |
| 19.01.26 | 26,48 | 26,49 | 26,05 | 26,05 | 0 |
| 16.01.26 | 26,19 | 26,52 | 26,19 | 26,29 | 0 |
| 15.01.26 | 25,96 | 26,43 | 25,96 | 26,17 | 0 |
| 14.01.26 | 25,91 | 26,37 | 25,91 | 26,09 | 270 |
| 13.01.26 | 25,86 | 26,26 | 25,86 | 25,99 | 0 |
| 12.01.26 | 25,88 | 26,38 | 25,88 | 26,09 | 0 |
| 09.01.26 | 26,22 | 26,76 | 26,17 | 26,19 | 0 |
| 08.01.26 | 26,30 | 26,60 | 26,29 | 26,32 | 0 |
| 07.01.26 | 26,41 | 26,61 | 26,25 | 26,29 | 0 |
| 06.01.26 | 26,29 | 26,56 | 26,29 | 26,37 | 0 |
| 05.01.26 | 26,52 | 26,58 | 26,34 | 26,34 | 0 |
| 02.01.26 | 25,89 | 26,44 | 25,89 | 26,22 | 0 |
| 30.12.25 | 25,86 | 26,47 | 25,86 | 26,46 | 0 |
| 29.12.25 | 25,87 | 26,49 | 25,80 | 26,21 | 0 |
