VanEck TRON ETN
WKN: A3GSUE / ISIN: DE000A3GSUE1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 24,72 | 25,14 | 24,54 | 24,89 | 125 |
| 02.02.26 | 24,57 | 25,20 | 24,57 | 24,87 | 191 |
| 30.01.26 | 25,28 | 25,82 | 25,23 | 25,62 | 600 |
| 29.01.26 | 25,38 | 25,83 | 25,13 | 25,13 | 0 |
| 28.01.26 | 25,23 | 25,58 | 25,22 | 25,46 | 0 |
| 27.01.26 | 25,78 | 26,06 | 25,34 | 25,34 | 95 |
| 26.01.26 | 25,89 | 26,18 | 25,78 | 25,88 | 95 |
| 23.01.26 | 27,18 | 27,59 | 26,20 | 26,20 | 402 |
| 22.01.26 | 26,63 | 27,04 | 26,46 | 27,04 | 2 |
| 21.01.26 | 26,28 | 26,74 | 26,23 | 26,50 | 30 |
| 20.01.26 | 27,61 | 27,64 | 26,26 | 26,32 | 264 |
| 19.01.26 | 28,56 | 28,56 | 27,29 | 27,47 | 72 |
| 16.01.26 | 27,60 | 27,95 | 27,32 | 27,73 | 358 |
| 15.01.26 | 27,19 | 27,91 | 27,14 | 27,74 | 96 |
| 14.01.26 | 26,92 | 27,34 | 26,84 | 26,99 | 1300 |
| 13.01.26 | 26,52 | 27,27 | 26,52 | 27,22 | 100 |
| 12.01.26 | 26,40 | 26,82 | 26,39 | 26,63 | 615 |
| 09.01.26 | 26,10 | 27,07 | 26,09 | 27,07 | 15 |
| 08.01.26 | 26,29 | 26,61 | 26,20 | 26,27 | 0 |
| 07.01.26 | 26,78 | 26,78 | 26,05 | 26,45 | 62 |
| 06.01.26 | 25,86 | 26,25 | 25,79 | 25,91 | 990 |
| 05.01.26 | 26,30 | 26,32 | 25,86 | 25,88 | 2010 |
| 02.01.26 | 25,24 | 25,62 | 25,24 | 25,41 | 84 |
| 30.12.25 | 25,09 | 25,48 | 25,09 | 25,41 | 2055 |
| 29.12.25 | 24,97 | 25,48 | 24,82 | 25,48 | 75 |
