VanEck Oil Services UCITS ETF USD A
WKN: A3D42Y / ISIN: IE000NXF88S1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 23,62 | 24,24 | 23,56 | 24,17 | 10392 |
| 02.02.26 | 23,02 | 23,87 | 22,68 | 23,68 | 6364 |
| 30.01.26 | 23,45 | 23,71 | 23,19 | 23,52 | 1113 |
| 29.01.26 | 22,99 | 23,77 | 22,86 | 23,51 | 720 |
| 28.01.26 | 23,64 | 23,68 | 22,92 | 22,94 | 3659 |
| 27.01.26 | 23,25 | 23,56 | 23,12 | 23,31 | 217 |
| 26.01.26 | 23,12 | 23,60 | 23,10 | 23,26 | 5427 |
| 23.01.26 | 23,48 | 23,83 | 23,14 | 23,66 | 2143 |
| 22.01.26 | 23,22 | 23,42 | 23,07 | 23,24 | 353 |
| 21.01.26 | 22,15 | 23,33 | 22,07 | 23,18 | 17034 |
| 20.01.26 | 22,14 | 22,40 | 21,83 | 21,93 | 4454 |
| 19.01.26 | 22,30 | 22,31 | 22,17 | 22,23 | 250 |
| 16.01.26 | 22,53 | 22,80 | 22,44 | 22,51 | 0 |
| 15.01.26 | 22,43 | 22,64 | 22,31 | 22,50 | 0 |
| 14.01.26 | 21,97 | 22,66 | 21,95 | 22,36 | 854 |
| 13.01.26 | 21,41 | 22,33 | 21,41 | 21,98 | 26217 |
| 12.01.26 | 21,65 | 21,90 | 21,40 | 21,45 | 4952 |
| 09.01.26 | 21,73 | 22,05 | 21,70 | 21,81 | 827 |
| 08.01.26 | 20,78 | 21,74 | 20,78 | 21,69 | 2392 |
| 07.01.26 | 21,35 | 21,43 | 20,91 | 20,94 | 2663 |
| 06.01.26 | 21,37 | 21,54 | 21,27 | 21,31 | 335 |
| 05.01.26 | 21,32 | 21,92 | 20,98 | 21,31 | 9969 |
| 02.01.26 | 19,26 | 20,38 | 19,26 | 20,29 | 18752 |
| 30.12.25 | 19,41 | 19,60 | 19,27 | 19,56 | 102 |
| 29.12.25 | 19,35 | 19,58 | 19,31 | 19,42 | 102 |
