WisdomTree CAC 40 3x Daily Short
WKN: A3G6MJ / ISIN: XS2637077533Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 26,34 | 27,20 | 26,00 | 26,71 | 0 |
| 04.02.26 | 27,13 | 27,17 | 26,25 | 26,38 | 0 |
| 03.02.26 | 26,89 | 27,86 | 26,69 | 27,33 | 68 |
| 02.02.26 | 28,17 | 28,59 | 26,90 | 26,96 | 244 |
| 30.01.26 | 27,99 | 28,34 | 27,77 | 27,89 | 0 |
| 29.01.26 | 28,16 | 28,58 | 27,74 | 27,79 | 180 |
| 28.01.26 | 27,31 | 28,97 | 27,31 | 28,21 | 62 |
| 27.01.26 | 27,63 | 28,01 | 27,39 | 27,81 | 0 |
| 26.01.26 | 27,66 | 28,11 | 27,32 | 27,64 | 0 |
| 23.01.26 | 27,64 | 28,27 | 27,51 | 27,61 | 0 |
| 22.01.26 | 27,39 | 27,78 | 27,15 | 27,59 | 594 |
| 21.01.26 | 28,60 | 29,12 | 27,28 | 27,37 | 210 |
| 20.01.26 | 28,03 | 29,29 | 28,03 | 28,66 | 0 |
| 19.01.26 | 27,97 | 28,28 | 27,74 | 28,02 | 0 |
| 16.01.26 | 26,15 | 26,80 | 26,00 | 26,52 | 0 |
| 15.01.26 | 25,62 | 26,24 | 25,25 | 26,15 | 0 |
| 14.01.26 | 25,57 | 26,00 | 25,38 | 25,82 | 0 |
| 13.01.26 | 25,40 | 26,15 | 25,33 | 25,66 | 0 |
| 12.01.26 | 25,60 | 26,13 | 25,55 | 25,57 | 0 |
| 09.01.26 | 26,31 | 26,47 | 26,01 | 26,01 | 0 |
| 08.01.26 | 26,61 | 27,21 | 26,61 | 26,66 | 0 |
| 07.01.26 | 26,54 | 27,09 | 26,53 | 26,75 | 0 |
| 06.01.26 | 26,86 | 27,60 | 26,63 | 26,71 | 0 |
| 05.01.26 | 26,81 | 27,49 | 26,81 | 26,99 | 0 |
| 02.01.26 | 27,56 | 27,81 | 27,16 | 27,16 | 0 |
