AB SICAV I - Global Value Portfolio A
WKN: 659144 / ISIN: LU0124673897Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 27,09 | 28,00 | 27,07 | 28,00 | 0 |
| 05.02.26 | 27,08 | 27,77 | 27,08 | 27,32 | 0 |
| 04.02.26 | 27,06 | 27,65 | 27,06 | 27,53 | 0 |
| 03.02.26 | 27,31 | 27,56 | 27,18 | 27,26 | 0 |
| 02.02.26 | 26,44 | 27,48 | 26,44 | 27,43 | 0 |
| 30.01.26 | 26,68 | 27,14 | 26,68 | 27,07 | 0 |
| 29.01.26 | 26,81 | 27,00 | 26,70 | 26,87 | 0 |
| 28.01.26 | 27,15 | 27,15 | 27,04 | 27,07 | 0 |
| 27.01.26 | 27,19 | 27,21 | 27,07 | 27,10 | 0 |
| 26.01.26 | 27,12 | 27,33 | 27,10 | 27,30 | 0 |
| 23.01.26 | 27,40 | 27,40 | 27,30 | 27,32 | 0 |
| 22.01.26 | 27,02 | 27,65 | 27,02 | 27,61 | 0 |
| 21.01.26 | 26,64 | 27,43 | 26,63 | 27,41 | 0 |
| 20.01.26 | 26,85 | 27,13 | 26,85 | 26,90 | 0 |
| 19.01.26 | 27,30 | 27,30 | 27,22 | 27,28 | 0 |
| 16.01.26 | 27,36 | 27,52 | 27,36 | 27,50 | 0 |
| 15.01.26 | 27,17 | 27,48 | 27,17 | 27,42 | 0 |
| 14.01.26 | 27,17 | 27,32 | 27,11 | 27,22 | 0 |
| 13.01.26 | 27,14 | 27,42 | 27,14 | 27,33 | 0 |
| 12.01.26 | 26,84 | 27,44 | 26,84 | 27,44 | 0 |
| 09.01.26 | 26,83 | 27,29 | 26,83 | 27,27 | 0 |
| 08.01.26 | 26,67 | 26,89 | 26,67 | 26,89 | 0 |
| 07.01.26 | 26,72 | 27,00 | 26,71 | 26,91 | 0 |
| 06.01.26 | 26,55 | 26,84 | 26,55 | 26,84 | 0 |
| 05.01.26 | 26,48 | 26,64 | 26,47 | 26,61 | 0 |
