AB SICAV I - Eurozone Growth Portfolio AX
WKN: 989729 / ISIN: LU0095325956Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 19,91 | 20,04 | 19,63 | 19,71 | 0 |
| 02.02.26 | 19,51 | 19,97 | 19,51 | 19,97 | 0 |
| 30.01.26 | 19,65 | 19,86 | 19,65 | 19,80 | 0 |
| 29.01.26 | 19,99 | 20,16 | 19,77 | 19,91 | 0 |
| 28.01.26 | 20,24 | 20,41 | 20,04 | 20,11 | 0 |
| 27.01.26 | 20,25 | 20,38 | 20,25 | 20,28 | 0 |
| 26.01.26 | 20,23 | 20,34 | 20,22 | 20,32 | 0 |
| 23.01.26 | 20,15 | 20,30 | 20,15 | 20,20 | 0 |
| 22.01.26 | 20,12 | 20,39 | 20,12 | 20,31 | 0 |
| 21.01.26 | 19,96 | 20,23 | 19,84 | 20,19 | 0 |
| 20.01.26 | 19,99 | 20,02 | 19,84 | 19,98 | 0 |
| 19.01.26 | 20,20 | 20,21 | 20,17 | 20,17 | 0 |
| 16.01.26 | 20,32 | 20,60 | 20,32 | 20,53 | 0 |
| 15.01.26 | 20,35 | 20,56 | 20,35 | 20,46 | 0 |
| 14.01.26 | 20,53 | 20,68 | 20,49 | 20,54 | 0 |
| 13.01.26 | 20,44 | 20,79 | 20,44 | 20,60 | 0 |
| 12.01.26 | 20,31 | 20,67 | 20,31 | 20,67 | 0 |
| 09.01.26 | 20,23 | 20,55 | 20,21 | 20,54 | 0 |
| 08.01.26 | 20,35 | 20,44 | 20,33 | 20,44 | 0 |
| 07.01.26 | 20,27 | 20,46 | 20,27 | 20,46 | 0 |
| 06.01.26 | 20,23 | 20,46 | 20,23 | 20,46 | 0 |
| 05.01.26 | 20,30 | 20,37 | 20,09 | 20,32 | 0 |
| 02.01.26 | 19,69 | 20,05 | 19,67 | 19,99 | 0 |
| 30.12.25 | 19,62 | 19,77 | 19,60 | 19,77 | 0 |
| 29.12.25 | 19,74 | 19,75 | 19,66 | 19,72 | 0 |
