Deka-ESG Select Aktien RheinEdition TF
WKN: 977190 / ISIN: DE0009771907Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.26 | 48,07 | 48,40 | 47,86 | 48,34 | 0 |
| 06.02.26 | 47,18 | 47,98 | 47,18 | 47,98 | 0 |
| 05.02.26 | 47,30 | 47,90 | 47,28 | 47,28 | 0 |
| 04.02.26 | 47,51 | 48,04 | 47,51 | 47,78 | 0 |
| 03.02.26 | 47,69 | 47,85 | 47,27 | 47,44 | 0 |
| 02.02.26 | 46,47 | 47,71 | 46,47 | 47,51 | 0 |
| 30.01.26 | 47,11 | 47,45 | 47,05 | 47,09 | 0 |
| 29.01.26 | 47,48 | 47,58 | 47,04 | 47,29 | 0 |
| 28.01.26 | 47,65 | 47,87 | 47,33 | 47,45 | 0 |
| 27.01.26 | 47,30 | 47,66 | 47,30 | 47,48 | 0 |
| 26.01.26 | 46,51 | 47,52 | 46,51 | 47,47 | 0 |
| 23.01.26 | 46,67 | 47,37 | 46,63 | 47,20 | 429 |
| 22.01.26 | 46,56 | 47,50 | 46,56 | 47,36 | 0 |
| 21.01.26 | 46,23 | 47,20 | 46,23 | 47,12 | 0 |
| 20.01.26 | 46,73 | 46,93 | 46,35 | 46,43 | 0 |
| 19.01.26 | 47,26 | 47,30 | 47,21 | 47,22 | 114 |
| 16.01.26 | 47,55 | 47,90 | 47,53 | 47,90 | 0 |
| 15.01.26 | 47,59 | 47,91 | 47,52 | 47,72 | 14 |
| 14.01.26 | 47,40 | 47,69 | 47,40 | 47,47 | 0 |
| 13.01.26 | 47,55 | 47,81 | 47,41 | 47,41 | 0 |
| 12.01.26 | 47,62 | 47,90 | 47,61 | 47,68 | 0 |
| 09.01.26 | 46,82 | 47,77 | 46,82 | 47,67 | 0 |
| 08.01.26 | 46,51 | 47,71 | 46,51 | 47,48 | 0 |
| 07.01.26 | 46,79 | 47,64 | 46,77 | 47,56 | 0 |
| 06.01.26 | 47,31 | 47,32 | 47,13 | 47,30 | 24 |
