NÜRNBERGER Euroland A
WKN: 847122 / ISIN: DE0008471228Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 201,86 | 203,12 | 201,22 | 202,80 | 0 |
| 02.02.26 | 196,58 | 201,90 | 196,58 | 201,90 | 0 |
| 30.01.26 | 196,34 | 200,76 | 196,34 | 199,59 | 0 |
| 29.01.26 | 198,56 | 201,06 | 198,56 | 199,73 | 0 |
| 28.01.26 | 199,27 | 201,28 | 199,13 | 200,24 | 0 |
| 27.01.26 | 199,79 | 200,42 | 199,51 | 199,80 | 0 |
| 26.01.26 | 198,25 | 200,36 | 198,25 | 199,95 | 0 |
| 23.01.26 | 198,10 | 201,30 | 198,10 | 199,90 | 0 |
| 22.01.26 | 196,54 | 201,52 | 196,54 | 201,44 | 0 |
| 21.01.26 | 195,69 | 200,86 | 195,69 | 200,56 | 0 |
| 20.01.26 | 197,48 | 198,00 | 196,09 | 197,02 | 0 |
| 19.01.26 | 198,49 | 199,20 | 198,18 | 198,75 | 0 |
| 16.01.26 | 199,05 | 201,36 | 199,05 | 201,26 | 0 |
| 15.01.26 | 199,36 | 202,82 | 199,36 | 201,04 | 0 |
| 14.01.26 | 199,65 | 201,80 | 199,65 | 201,80 | 0 |
| 13.01.26 | 199,12 | 200,86 | 199,12 | 200,66 | 0 |
| 12.01.26 | 197,96 | 200,14 | 197,96 | 200,14 | 0 |
| 09.01.26 | 197,78 | 199,67 | 197,78 | 199,64 | 0 |
| 08.01.26 | 197,45 | 198,84 | 197,45 | 198,84 | 0 |
| 07.01.26 | 197,58 | 198,36 | 197,56 | 197,95 | 0 |
| 06.01.26 | 197,05 | 199,01 | 197,05 | 197,93 | 0 |
| 05.01.26 | 198,29 | 198,62 | 197,43 | 198,44 | 113 |
| 02.01.26 | 194,00 | 197,24 | 193,78 | 197,09 | 0 |
| 30.12.25 | 193,07 | 194,54 | 193,02 | 194,54 | 0 |
| 29.12.25 | 193,33 | 193,96 | 192,75 | 193,22 | 0 |
