Candriam Equities L Emerging Markets C
WKN: 989643 / ISIN: LU0056052961Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 1.301 | 1.321 | 1.298 | 1.321 | 0 |
| 05.02.26 | 1.305 | 1.309 | 1.298 | 1.302 | 0 |
| 04.02.26 | 1.320 | 1.320 | 1.297 | 1.303 | 0 |
| 03.02.26 | 1.321 | 1.323 | 1.306 | 1.314 | 0 |
| 02.02.26 | 1.291 | 1.316 | 1.288 | 1.314 | 0 |
| 30.01.26 | 1.322 | 1.323 | 1.308 | 1.310 | 0 |
| 29.01.26 | 1.337 | 1.337 | 1.315 | 1.327 | 0 |
| 28.01.26 | 1.331 | 1.338 | 1.329 | 1.333 | 0 |
| 27.01.26 | 1.316 | 1.323 | 1.316 | 1.322 | 0 |
| 26.01.26 | 1.301 | 1.307 | 1.299 | 1.305 | 0 |
| 23.01.26 | 1.296 | 1.303 | 1.294 | 1.303 | 0 |
| 22.01.26 | 1.291 | 1.300 | 1.291 | 1.296 | 0 |
| 21.01.26 | 1.285 | 1.293 | 1.285 | 1.291 | 0 |
| 20.01.26 | 1.292 | 1.292 | 1.279 | 1.279 | 0 |
| 19.01.26 | 1.288 | 1.296 | 1.288 | 1.296 | 0 |
| 16.01.26 | 1.292 | 1.297 | 1.285 | 1.296 | 0 |
| 15.01.26 | 1.283 | 1.297 | 1.283 | 1.291 | 0 |
| 14.01.26 | 1.282 | 1.283 | 1.275 | 1.277 | 0 |
| 13.01.26 | 1.281 | 1.283 | 1.276 | 1.276 | 0 |
| 12.01.26 | 1.268 | 1.286 | 1.267 | 1.285 | 0 |
| 09.01.26 | 1.240 | 1.265 | 1.239 | 1.265 | 0 |
| 08.01.26 | 1.236 | 1.242 | 1.236 | 1.242 | 0 |
| 07.01.26 | 1.234 | 1.246 | 1.232 | 1.241 | 0 |
| 06.01.26 | 1.241 | 1.242 | 1.236 | 1.239 | 0 |
| 05.01.26 | 1.226 | 1.235 | 1.220 | 1.232 | 0 |
