iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 25,81 | 26,10 | 25,78 | 25,92 | 15 |
| 02.02.26 | 25,23 | 25,73 | 25,23 | 25,69 | 8078 |
| 30.01.26 | 25,77 | 25,86 | 25,45 | 25,54 | 752 |
| 29.01.26 | 25,81 | 26,11 | 25,74 | 25,91 | 0 |
| 28.01.26 | 25,74 | 25,74 | 25,60 | 25,68 | 0 |
| 27.01.26 | 25,71 | 25,76 | 25,56 | 25,56 | 0 |
| 26.01.26 | 25,41 | 25,64 | 25,41 | 25,52 | 558 |
| 23.01.26 | 25,46 | 25,50 | 25,34 | 25,38 | 751 |
| 22.01.26 | 25,34 | 25,48 | 25,33 | 25,34 | 393 |
| 21.01.26 | 24,94 | 25,26 | 24,94 | 25,22 | 1579 |
| 20.01.26 | 25,03 | 25,07 | 24,85 | 24,87 | 0 |
| 19.01.26 | 25,22 | 25,23 | 25,11 | 25,14 | 78 |
| 16.01.26 | 25,33 | 25,44 | 25,31 | 25,33 | 0 |
| 15.01.26 | 25,21 | 25,37 | 25,17 | 25,29 | 1222 |
| 14.01.26 | 24,86 | 24,96 | 24,83 | 24,92 | 420 |
| 13.01.26 | 25,00 | 25,00 | 24,78 | 24,80 | 200 |
| 12.01.26 | 24,79 | 24,85 | 24,61 | 24,85 | 1752 |
| 09.01.26 | 24,49 | 24,70 | 24,45 | 24,65 | 408 |
| 08.01.26 | 24,39 | 24,52 | 24,39 | 24,51 | 6892 |
| 07.01.26 | 24,38 | 24,48 | 24,30 | 24,32 | 170 |
| 06.01.26 | 24,29 | 24,47 | 24,21 | 24,44 | 0 |
| 05.01.26 | 24,07 | 24,25 | 24,07 | 24,21 | 2374 |
| 02.01.26 | 23,97 | 24,06 | 23,87 | 23,99 | 0 |
| 30.12.25 | 23,84 | 23,91 | 23,83 | 23,91 | 21418 |
| 29.12.25 | 23,67 | 23,87 | 23,67 | 23,78 | 0 |
