Tri Style Fund (T)
WKN: 798616 / ISIN: AT0000701164Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 21,26 | 21,30 | 20,86 | 20,95 | 0 |
| 02.02.26 | 20,88 | 21,18 | 20,85 | 21,16 | 0 |
| 30.01.26 | 21,07 | 21,26 | 21,05 | 21,08 | 0 |
| 29.01.26 | 21,12 | 21,49 | 21,12 | 21,39 | 0 |
| 28.01.26 | 21,04 | 21,39 | 21,04 | 21,22 | 0 |
| 27.01.26 | 20,92 | 21,30 | 20,92 | 21,26 | 0 |
| 26.01.26 | 20,83 | 21,25 | 20,83 | 21,20 | 0 |
| 23.01.26 | 20,90 | 21,18 | 20,90 | 21,12 | 0 |
| 22.01.26 | 20,83 | 21,14 | 20,83 | 21,14 | 0 |
| 21.01.26 | 20,75 | 20,96 | 20,73 | 20,96 | 0 |
| 20.01.26 | 20,78 | 20,88 | 20,72 | 20,80 | 0 |
| 19.01.26 | 20,91 | 20,96 | 20,85 | 20,85 | 0 |
| 16.01.26 | 21,03 | 21,11 | 21,01 | 21,11 | 0 |
| 15.01.26 | 20,83 | 21,06 | 20,83 | 21,05 | 0 |
| 14.01.26 | 20,77 | 21,13 | 20,77 | 20,96 | 0 |
| 13.01.26 | 20,73 | 21,13 | 20,73 | 21,13 | 0 |
| 12.01.26 | 20,65 | 21,04 | 20,65 | 21,02 | 0 |
| 09.01.26 | 20,64 | 20,81 | 20,56 | 20,81 | 0 |
| 08.01.26 | 20,60 | 20,64 | 20,56 | 20,63 | 0 |
| 07.01.26 | 20,51 | 20,72 | 20,50 | 20,72 | 0 |
| 06.01.26 | 20,42 | 20,62 | 20,42 | 20,59 | 0 |
| 05.01.26 | 20,49 | 20,51 | 20,48 | 20,49 | 0 |
| 02.01.26 | 20,03 | 20,34 | 20,03 | 20,33 | 0 |
| 30.12.25 | 19,95 | 20,33 | 19,95 | 20,33 | 0 |
| 29.12.25 | 20,01 | 20,23 | 19,97 | 20,20 | 0 |
