SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 19,90 | 20,03 | 19,26 | 19,31 | 23 |
| 02.02.26 | 19,34 | 19,90 | 19,31 | 19,89 | 0 |
| 30.01.26 | 19,46 | 19,66 | 19,46 | 19,56 | 0 |
| 29.01.26 | 19,50 | 19,77 | 19,50 | 19,59 | 0 |
| 28.01.26 | 19,70 | 19,91 | 19,60 | 19,63 | 0 |
| 27.01.26 | 19,74 | 19,94 | 19,73 | 19,81 | 0 |
| 26.01.26 | 19,57 | 19,86 | 19,57 | 19,78 | 0 |
| 23.01.26 | 19,71 | 19,90 | 19,71 | 19,79 | 0 |
| 22.01.26 | 19,66 | 19,85 | 19,66 | 19,79 | 0 |
| 21.01.26 | 19,39 | 19,71 | 19,34 | 19,64 | 0 |
| 20.01.26 | 19,42 | 19,59 | 19,38 | 19,50 | 0 |
| 19.01.26 | 19,65 | 19,65 | 19,57 | 19,57 | 0 |
| 16.01.26 | 19,85 | 20,12 | 19,85 | 20,12 | 0 |
| 15.01.26 | 19,82 | 19,99 | 19,81 | 19,92 | 0 |
| 14.01.26 | 19,79 | 19,91 | 19,71 | 19,74 | 0 |
| 13.01.26 | 19,83 | 19,92 | 19,80 | 19,84 | 0 |
| 12.01.26 | 19,68 | 19,96 | 19,67 | 19,88 | 0 |
| 09.01.26 | 19,66 | 19,86 | 19,65 | 19,82 | 0 |
| 08.01.26 | 19,40 | 19,73 | 19,40 | 19,67 | 0 |
| 07.01.26 | 19,54 | 19,79 | 19,51 | 19,74 | 126 |
| 06.01.26 | 19,46 | 19,60 | 19,41 | 19,52 | 30 |
| 05.01.26 | 19,44 | 19,57 | 19,38 | 19,41 | 0 |
| 02.01.26 | 19,29 | 19,43 | 19,26 | 19,41 | 0 |
| 30.12.25 | 19,01 | 19,24 | 19,01 | 19,24 | 0 |
| 29.12.25 | 19,06 | 19,19 | 18,95 | 19,12 | 0 |
