AMUNDI S.F. - EUR COMMODITIES - A EUR (C)
WKN: A0MJ6G / ISIN: LU0271695388Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 27,38 | 27,92 | 27,38 | 27,90 | 0 |
| 24.04.24 | 27,47 | 27,73 | 27,73 | 27,73 | 0 |
| 23.04.24 | 27,56 | 27,57 | 27,32 | 27,55 | 0 |
| 22.04.24 | 27,37 | 27,88 | 27,37 | 27,88 | 0 |
| 19.04.24 | 27,36 | 27,86 | 27,36 | 27,76 | 0 |
| 18.04.24 | 27,40 | 27,65 | 27,40 | 27,57 | 0 |
| 17.04.24 | 27,51 | 27,86 | 27,51 | 27,59 | 0 |
| 16.04.24 | 27,91 | 27,94 | 27,75 | 27,91 | 0 |
| 15.04.24 | 27,86 | 28,07 | 27,80 | 28,06 | 6000 |
| 12.04.24 | 28,08 | 28,45 | 27,90 | 27,92 | 0 |
| 11.04.24 | 27,83 | 28,05 | 27,82 | 28,05 | 0 |
| 10.04.24 | 27,98 | 28,15 | 27,89 | 27,95 | 0 |
| 09.04.24 | 27,97 | 28,08 | 27,92 | 28,05 | 0 |
| 08.04.24 | 27,83 | 27,90 | 27,71 | 27,86 | 0 |
| 05.04.24 | 27,55 | 27,79 | 27,79 | 27,79 | 0 |
| 04.04.24 | 27,36 | 27,67 | 27,36 | 27,59 | 0 |
| 03.04.24 | 27,17 | 27,56 | 27,17 | 27,54 | 0 |
| 02.04.24 | 26,94 | 27,31 | 26,94 | 27,31 | 0 |
| 28.03.24 | 26,68 | 26,96 | 26,92 | 26,96 | 0 |
| 27.03.24 | 26,57 | 26,72 | 26,57 | 26,72 | 0 |
| 26.03.24 | 26,56 | 26,86 | 26,56 | 26,68 | 0 |
| 25.03.24 | 26,84 | 26,86 | 26,80 | 26,81 | 0 |
| 22.03.24 | 26,97 | 27,00 | 26,56 | 26,84 | 0 |
| 21.03.24 | 26,97 | 26,80 | 26,79 | 26,79 | 0 |
| 20.03.24 | 26,77 | 26,82 | 26,81 | 26,82 | 0 |
