Lead ETC
WKN: PB8LED / ISIN: DE000PB8LED5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 21,47 | 22,03 | 21,47 | 21,53 | 20 |
| 24.04.24 | 21,44 | 21,48 | 21,47 | 21,47 | 0 |
| 23.04.24 | 21,11 | 21,52 | 21,11 | 21,36 | 0 |
| 22.04.24 | 21,49 | 21,83 | 21,32 | 21,33 | 0 |
| 19.04.24 | 21,56 | 21,94 | 21,56 | 21,81 | 0 |
| 18.04.24 | 21,29 | 21,58 | 21,29 | 21,40 | 0 |
| 17.04.24 | 21,12 | 21,46 | 21,07 | 21,09 | 0 |
| 16.04.24 | 21,52 | 21,72 | 21,14 | 21,16 | 0 |
| 15.04.24 | 21,26 | 21,66 | 21,26 | 21,54 | 0 |
| 12.04.24 | 21,12 | 21,63 | 21,12 | 21,37 | 0 |
| 11.04.24 | 21,03 | 21,35 | 20,87 | 20,87 | 0 |
| 10.04.24 | 20,82 | 21,30 | 20,82 | 21,17 | 0 |
| 09.04.24 | 20,48 | 20,96 | 20,48 | 20,80 | 0 |
| 08.04.24 | 20,44 | 20,88 | 20,44 | 20,63 | 0 |
| 05.04.24 | 20,70 | 20,51 | 20,51 | 20,51 | 0 |
| 04.04.24 | 20,18 | 20,72 | 20,18 | 20,64 | 0 |
| 03.04.24 | 19,61 | 20,16 | 19,61 | 20,08 | 0 |
| 02.04.24 | 19,94 | 20,10 | 19,59 | 19,59 | 0 |
| 28.03.24 | 19,31 | 19,94 | 19,94 | 19,94 | 0 |
| 27.03.24 | 19,45 | 19,56 | 19,32 | 19,32 | 0 |
| 26.03.24 | 19,61 | 19,74 | 19,50 | 19,50 | 0 |
| 25.03.24 | 19,80 | 19,81 | 19,63 | 19,64 | 0 |
| 22.03.24 | 19,58 | 20,07 | 19,58 | 19,84 | 0 |
| 21.03.24 | 19,58 | 19,74 | 19,74 | 19,74 | 0 |
| 20.03.24 | 19,81 | 19,48 | 19,48 | 19,48 | 0 |
