Bellevue Funds (Lux) - Bellevue Digital Health B EUR
WKN: A2JJBD / ISIN: LU1811048138Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 182,79 | 185,99 | 181,94 | 183,82 | 0 |
| 24.04.24 | 185,86 | 187,43 | 187,42 | 187,43 | 0 |
| 23.04.24 | 183,10 | 187,58 | 183,10 | 187,14 | 0 |
| 22.04.24 | 181,40 | 185,07 | 181,40 | 184,23 | 0 |
| 19.04.24 | 180,65 | 185,25 | 180,65 | 183,17 | 0 |
| 18.04.24 | 183,72 | 188,03 | 183,72 | 185,69 | 0 |
| 17.04.24 | 186,85 | 187,42 | 183,86 | 183,86 | 0 |
| 16.04.24 | 189,70 | 190,24 | 186,66 | 187,08 | 0 |
| 15.04.24 | 194,01 | 195,79 | 189,61 | 189,94 | 0 |
| 12.04.24 | 194,48 | 198,46 | 193,09 | 193,86 | 0 |
| 11.04.24 | 195,08 | 197,44 | 194,78 | 196,05 | 0 |
| 10.04.24 | 187,48 | 194,60 | 187,48 | 194,60 | 0 |
| 09.04.24 | 184,07 | 192,94 | 184,07 | 192,94 | 0 |
| 08.04.24 | 184,23 | 190,59 | 183,99 | 190,37 | 0 |
| 05.04.24 | 183,17 | 186,56 | 186,44 | 186,56 | 0 |
| 04.04.24 | 186,43 | 189,78 | 185,55 | 185,85 | 0 |
| 03.04.24 | 187,24 | 188,15 | 186,37 | 186,60 | 0 |
| 02.04.24 | 188,68 | 194,72 | 187,41 | 187,92 | 0 |
| 28.03.24 | 187,59 | 192,58 | 192,58 | 192,58 | 0 |
| 27.03.24 | 185,06 | 192,77 | 185,06 | 192,71 | 0 |
| 26.03.24 | 185,63 | 189,82 | 185,63 | 189,11 | 0 |
| 25.03.24 | 187,61 | 188,98 | 186,81 | 188,14 | 0 |
| 22.03.24 | 190,59 | 192,51 | 187,28 | 188,91 | 0 |
| 21.03.24 | 188,33 | 193,61 | 188,33 | 191,28 | 0 |
| 20.03.24 | 185,82 | 190,77 | 190,64 | 190,64 | 0 |
