21Shares Arbitrum ETP (AARB)
WKN: A3G9SZ / ISIN: CH1304867463Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 20,34 | 19,17 | 19,08 | 19,08 | 50 |
| 23.04.24 | 20,40 | 20,69 | 20,11 | 20,16 | 0 |
| 22.04.24 | 21,06 | 21,15 | 20,60 | 20,61 | 100 |
| 19.04.24 | 18,88 | 19,91 | 18,88 | 19,52 | 0 |
| 18.04.24 | 19,24 | 20,09 | 18,97 | 19,66 | 542 |
| 17.04.24 | 19,75 | 19,75 | 18,73 | 19,16 | 0 |
| 16.04.24 | 19,44 | 19,92 | 19,00 | 19,75 | 0 |
| 15.04.24 | 21,00 | 21,93 | 19,59 | 19,96 | 735 |
| 12.04.24 | 24,45 | 24,50 | 18,26 | 18,71 | 75 |
| 11.04.24 | 24,91 | 25,30 | 24,15 | 24,34 | 0 |
| 10.04.24 | 24,91 | 25,13 | 24,27 | 24,88 | 0 |
| 09.04.24 | 26,38 | 26,91 | 25,49 | 25,71 | 20 |
| 08.04.24 | 25,93 | 26,66 | 25,50 | 26,55 | 32 |
| 05.04.24 | 24,05 | 24,27 | 24,27 | 24,27 | 0 |
| 04.04.24 | 25,12 | 25,50 | 24,94 | 25,00 | 154 |
| 03.04.24 | 24,97 | 25,55 | 24,32 | 24,43 | 76 |
| 02.04.24 | 25,30 | 25,48 | 24,59 | 24,64 | 84 |
| 28.03.24 | 28,48 | 28,55 | 28,47 | 28,47 | 26 |
| 27.03.24 | 28,64 | 29,15 | 27,53 | 27,87 | 0 |
| 26.03.24 | 29,52 | 29,88 | 28,48 | 28,63 | 22 |
| 25.03.24 | 28,90 | 29,57 | 28,38 | 29,29 | 0 |
| 22.03.24 | 28,38 | 28,69 | 26,83 | 27,03 | 0 |
| 21.03.24 | 29,39 | 30,14 | 28,23 | 28,66 | 20 |
| 20.03.24 | 27,25 | 29,47 | 29,26 | 29,26 | 60 |
| 19.03.24 | 25,26 | 28,50 | 25,17 | 27,31 | 592 |
