Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 49,66 | 50,18 | 49,66 | 50,06 | 0 |
| 25.04.24 | 48,62 | 49,25 | 48,62 | 49,25 | 0 |
| 24.04.24 | 49,23 | 49,33 | 49,32 | 49,33 | 0 |
| 23.04.24 | 48,43 | 48,73 | 48,37 | 48,38 | 0 |
| 22.04.24 | 47,71 | 48,39 | 47,71 | 48,17 | 0 |
| 19.04.24 | 47,25 | 47,69 | 47,18 | 47,68 | 0 |
| 18.04.24 | 48,00 | 48,61 | 48,00 | 48,34 | 0 |
| 17.04.24 | 47,26 | 48,18 | 47,26 | 48,15 | 0 |
| 16.04.24 | 47,44 | 48,02 | 47,44 | 47,98 | 0 |
| 15.04.24 | 47,80 | 48,65 | 47,33 | 48,61 | 0 |
| 12.04.24 | 48,15 | 48,95 | 48,15 | 48,57 | 160 |
| 11.04.24 | 48,56 | 49,05 | 48,29 | 49,00 | 0 |
| 10.04.24 | 48,46 | 48,92 | 48,45 | 48,89 | 0 |
| 09.04.24 | 48,20 | 48,52 | 48,18 | 48,19 | 0 |
| 08.04.24 | 47,89 | 48,22 | 47,86 | 48,02 | 0 |
| 05.04.24 | 47,75 | 47,94 | 47,94 | 47,94 | 0 |
| 04.04.24 | 47,73 | 48,53 | 47,73 | 48,35 | 0 |
| 03.04.24 | 47,92 | 48,49 | 47,92 | 48,35 | 160 |
| 02.04.24 | 48,58 | 48,86 | 48,58 | 48,86 | 0 |
| 28.03.24 | 47,64 | 47,97 | 47,97 | 47,97 | 0 |
| 27.03.24 | 47,38 | 47,71 | 47,33 | 47,67 | 0 |
| 26.03.24 | 47,79 | 47,98 | 47,78 | 47,78 | 0 |
| 25.03.24 | 47,77 | 47,77 | 47,60 | 47,60 | 0 |
| 22.03.24 | 48,19 | 48,56 | 47,41 | 47,83 | 0 |
| 21.03.24 | 48,19 | 48,14 | 48,13 | 48,13 | 0 |
