JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 277,50 | 282,16 | 277,12 | 279,18 | 0 |
| 24.04.24 | 280,04 | 282,44 | 282,42 | 282,44 | 0 |
| 23.04.24 | 274,92 | 281,82 | 274,92 | 276,70 | 0 |
| 22.04.24 | 273,36 | 280,22 | 273,36 | 278,92 | 0 |
| 19.04.24 | 272,08 | 276,28 | 272,08 | 276,28 | 0 |
| 18.04.24 | 275,18 | 278,56 | 275,08 | 275,14 | 0 |
| 17.04.24 | 276,94 | 279,10 | 275,82 | 276,80 | 0 |
| 16.04.24 | 278,58 | 280,18 | 278,24 | 279,00 | 0 |
| 15.04.24 | 283,02 | 286,32 | 279,30 | 279,70 | 0 |
| 12.04.24 | 284,76 | 288,78 | 282,88 | 283,54 | 0 |
| 11.04.24 | 284,22 | 287,46 | 284,22 | 286,90 | 0 |
| 10.04.24 | 287,34 | 289,46 | 285,80 | 286,78 | 0 |
| 09.04.24 | 286,38 | 288,12 | 285,72 | 287,96 | 0 |
| 08.04.24 | 286,26 | 288,66 | 286,14 | 287,26 | 0 |
| 05.04.24 | 284,44 | 287,58 | 287,58 | 287,58 | 0 |
| 04.04.24 | 287,06 | 288,48 | 283,44 | 284,10 | 0 |
| 03.04.24 | 287,92 | 290,26 | 287,92 | 288,94 | 0 |
| 02.04.24 | 288,98 | 296,78 | 288,82 | 289,28 | 0 |
| 28.03.24 | 288,50 | 294,52 | 294,52 | 294,52 | 20 |
| 27.03.24 | 287,08 | 292,38 | 287,08 | 292,28 | 0 |
| 26.03.24 | 287,16 | 289,30 | 286,52 | 286,72 | 0 |
| 25.03.24 | 287,30 | 287,90 | 286,46 | 287,76 | 0 |
| 22.03.24 | 285,74 | 291,90 | 285,34 | 287,76 | 0 |
| 21.03.24 | 285,74 | 290,14 | 290,06 | 290,06 | 0 |
| 20.03.24 | 283,54 | 285,44 | 285,44 | 285,44 | 0 |
