DWS Concept DJE Alpha Renten Global LC
WKN: 974515 / ISIN: LU0087412390Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 135,14 | 136,27 | 135,14 | 135,50 | 153 |
| 24.04.24 | 135,37 | 135,97 | 135,97 | 135,97 | 0 |
| 23.04.24 | 135,53 | 136,20 | 135,16 | 135,80 | 0 |
| 22.04.24 | 135,34 | 136,25 | 135,34 | 135,90 | 0 |
| 19.04.24 | 135,32 | 136,17 | 135,13 | 135,95 | 0 |
| 18.04.24 | 135,61 | 136,29 | 135,57 | 135,87 | 0 |
| 17.04.24 | 135,44 | 136,57 | 135,44 | 135,99 | 0 |
| 16.04.24 | 135,42 | 137,05 | 135,42 | 136,26 | 0 |
| 15.04.24 | 135,04 | 137,22 | 135,04 | 136,74 | 0 |
| 12.04.24 | 135,04 | 137,07 | 135,04 | 136,91 | 0 |
| 11.04.24 | 135,04 | 136,29 | 135,04 | 136,14 | 0 |
| 10.04.24 | 135,33 | 136,25 | 135,21 | 135,78 | 0 |
| 09.04.24 | 135,16 | 136,45 | 135,16 | 135,95 | 0 |
| 08.04.24 | 135,13 | 136,30 | 135,13 | 136,15 | 0 |
| 05.04.24 | 135,48 | 135,81 | 135,81 | 135,81 | 0 |
| 04.04.24 | 135,87 | 136,58 | 135,54 | 135,98 | 0 |
| 03.04.24 | 135,78 | 137,10 | 135,78 | 136,27 | 0 |
| 02.04.24 | 135,82 | 136,95 | 135,82 | 136,79 | 0 |
| 28.03.24 | 135,73 | 136,62 | 136,62 | 136,62 | 0 |
| 27.03.24 | 135,51 | 136,32 | 135,21 | 136,17 | 0 |
| 26.03.24 | 134,95 | 136,33 | 134,95 | 135,95 | 0 |
| 25.03.24 | 136,31 | 136,31 | 136,03 | 136,03 | 0 |
| 22.03.24 | 135,38 | 136,16 | 134,82 | 136,01 | 10 |
| 21.03.24 | 135,38 | 135,25 | 135,25 | 135,25 | 0 |
| 20.03.24 | 135,48 | 135,39 | 135,39 | 135,39 | 0 |
