Amundi Internetaktien (C)
WKN: 978530 / ISIN: DE0009785303Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 177,23 | 180,39 | 176,88 | 179,96 | 0 |
| 24.04.24 | 181,94 | 180,53 | 180,40 | 180,53 | 0 |
| 23.04.24 | 177,53 | 181,59 | 177,53 | 180,08 | 24 |
| 22.04.24 | 174,18 | 178,59 | 174,18 | 177,64 | 24 |
| 19.04.24 | 175,37 | 178,27 | 174,25 | 176,43 | 4 |
| 18.04.24 | 179,02 | 180,31 | 178,20 | 178,22 | 0 |
| 17.04.24 | 182,42 | 182,87 | 179,03 | 179,21 | 27 |
| 16.04.24 | 182,57 | 182,79 | 182,51 | 182,63 | 0 |
| 15.04.24 | 187,07 | 188,41 | 182,54 | 182,54 | 23 |
| 12.04.24 | 188,83 | 190,75 | 186,25 | 187,51 | 0 |
| 11.04.24 | 185,73 | 189,43 | 185,67 | 189,31 | 0 |
| 10.04.24 | 183,90 | 186,75 | 183,90 | 186,13 | 0 |
| 09.04.24 | 184,73 | 186,22 | 184,36 | 185,92 | 0 |
| 08.04.24 | 182,65 | 185,76 | 182,62 | 184,71 | 0 |
| 05.04.24 | 181,75 | 184,30 | 184,30 | 184,30 | 0 |
| 04.04.24 | 186,83 | 186,88 | 182,68 | 182,68 | 0 |
| 03.04.24 | 183,29 | 187,13 | 183,29 | 186,09 | 20 |
| 02.04.24 | 186,08 | 187,96 | 184,07 | 185,57 | 0 |
| 28.03.24 | 184,97 | 186,19 | 186,13 | 186,19 | 80 |
| 27.03.24 | 185,15 | 186,56 | 184,56 | 185,98 | 0 |
| 26.03.24 | 186,08 | 186,62 | 184,60 | 184,78 | 60 |
| 25.03.24 | 186,21 | 186,78 | 184,78 | 186,18 | 12 |
| 22.03.24 | 184,77 | 187,12 | 184,77 | 186,32 | 11 |
| 21.03.24 | 184,77 | 185,35 | 185,31 | 185,31 | 11 |
| 20.03.24 | 182,57 | 184,64 | 184,58 | 184,64 | 0 |
