AL Trust Aktien Europa
WKN: 847176 / ISIN: DE0008471764Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 56,30 | 56,99 | 56,25 | 56,58 | 0 |
| 24.04.24 | 57,06 | 57,12 | 57,12 | 57,12 | 0 |
| 23.04.24 | 55,81 | 57,07 | 55,81 | 57,04 | 0 |
| 22.04.24 | 55,38 | 56,42 | 55,38 | 56,25 | 0 |
| 19.04.24 | 55,41 | 56,00 | 55,41 | 55,78 | 0 |
| 18.04.24 | 55,69 | 56,22 | 55,69 | 55,89 | 0 |
| 17.04.24 | 55,44 | 56,21 | 55,44 | 55,95 | 0 |
| 16.04.24 | 55,61 | 56,10 | 55,61 | 56,01 | 0 |
| 15.04.24 | 55,75 | 56,92 | 55,75 | 56,17 | 0 |
| 12.04.24 | 56,23 | 56,88 | 56,06 | 56,14 | 0 |
| 11.04.24 | 56,35 | 56,64 | 56,06 | 56,61 | 0 |
| 10.04.24 | 56,68 | 56,99 | 56,24 | 56,54 | 0 |
| 09.04.24 | 56,96 | 57,07 | 56,61 | 56,72 | 0 |
| 08.04.24 | 56,67 | 57,19 | 56,65 | 57,08 | 0 |
| 05.04.24 | 56,66 | 56,88 | 56,86 | 56,88 | 0 |
| 04.04.24 | 57,15 | 57,69 | 56,83 | 56,85 | 0 |
| 03.04.24 | 57,38 | 57,80 | 57,38 | 57,44 | 0 |
| 02.04.24 | 57,67 | 58,30 | 57,54 | 57,67 | 0 |
| 28.03.24 | 57,48 | 58,12 | 58,12 | 58,12 | 0 |
| 27.03.24 | 57,47 | 58,33 | 57,47 | 58,33 | 0 |
| 26.03.24 | 57,23 | 57,99 | 57,23 | 57,87 | 0 |
| 25.03.24 | 57,60 | 57,85 | 57,58 | 57,69 | 0 |
| 22.03.24 | 57,71 | 57,95 | 57,02 | 57,73 | 0 |
| 21.03.24 | 57,71 | 57,67 | 57,67 | 57,67 | 0 |
| 20.03.24 | 56,91 | 57,78 | 57,78 | 57,78 | 0 |
