BlackRock Global Funds - World Mining Fund A2 USD
WKN: 986932 / ISIN: LU0075056555Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 57,16 | 59,25 | 57,16 | 59,12 | 0 |
| 24.04.24 | 58,52 | 57,95 | 57,92 | 57,95 | 0 |
| 23.04.24 | 59,00 | 59,00 | 57,85 | 58,00 | 10 |
| 22.04.24 | 59,20 | 59,55 | 58,81 | 59,00 | 2 |
| 19.04.24 | 57,45 | 59,28 | 57,45 | 59,22 | 150 |
| 18.04.24 | 57,99 | 59,14 | 57,76 | 58,81 | 130 |
| 17.04.24 | 57,66 | 59,06 | 57,55 | 58,60 | 0 |
| 16.04.24 | 59,59 | 59,59 | 57,78 | 58,05 | 0 |
| 15.04.24 | 59,66 | 60,14 | 59,53 | 59,68 | 0 |
| 12.04.24 | 59,11 | 61,21 | 58,42 | 59,62 | 64 |
| 11.04.24 | 58,66 | 59,46 | 58,60 | 59,23 | 134 |
| 10.04.24 | 58,88 | 59,36 | 58,56 | 58,87 | 0 |
| 09.04.24 | 57,26 | 58,73 | 57,26 | 58,63 | 100 |
| 08.04.24 | 57,13 | 58,27 | 57,09 | 58,04 | 0 |
| 05.04.24 | 57,21 | 57,64 | 57,64 | 57,64 | 0 |
| 04.04.24 | 56,89 | 58,00 | 56,89 | 57,22 | 0 |
| 03.04.24 | 55,83 | 57,60 | 55,83 | 57,55 | 0 |
| 02.04.24 | 55,51 | 56,93 | 55,51 | 56,92 | 276 |
| 28.03.24 | 53,87 | 55,15 | 54,82 | 55,15 | 600 |
| 27.03.24 | 53,61 | 54,90 | 53,61 | 54,90 | 0 |
| 26.03.24 | 54,49 | 54,64 | 54,16 | 54,16 | 250 |
| 25.03.24 | 54,61 | 54,92 | 54,48 | 54,48 | 0 |
| 22.03.24 | 54,57 | 54,94 | 54,03 | 54,50 | 50 |
| 21.03.24 | 54,57 | 54,84 | 54,83 | 54,83 | 50 |
| 20.03.24 | 53,47 | 54,11 | 54,10 | 54,10 | 0 |
