JPM Global Macro Opportunities A (acc) - EUR
WKN: 989946 / ISIN: LU0095938881Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 185,04 | 187,01 | 185,04 | 187,01 | 0 |
| 24.04.24 | 185,37 | 186,46 | 186,46 | 186,46 | 0 |
| 23.04.24 | 185,58 | 187,63 | 185,58 | 187,07 | 0 |
| 22.04.24 | 184,80 | 187,63 | 184,80 | 187,63 | 0 |
| 19.04.24 | 184,92 | 186,81 | 184,92 | 186,79 | 0 |
| 18.04.24 | 183,33 | 186,81 | 183,33 | 185,82 | 0 |
| 17.04.24 | 183,29 | 186,18 | 183,29 | 186,18 | 0 |
| 16.04.24 | 183,78 | 186,11 | 183,78 | 186,11 | 0 |
| 15.04.24 | 183,69 | 184,88 | 183,69 | 184,88 | 0 |
| 12.04.24 | 182,79 | 185,04 | 182,79 | 184,86 | 0 |
| 11.04.24 | 182,78 | 185,04 | 182,78 | 185,04 | 0 |
| 10.04.24 | 182,62 | 184,67 | 182,62 | 184,67 | 0 |
| 09.04.24 | 182,33 | 183,94 | 182,33 | 183,72 | 0 |
| 08.04.24 | 182,34 | 184,74 | 182,34 | 183,94 | 0 |
| 05.04.24 | 182,64 | 184,74 | 184,74 | 184,74 | 0 |
| 04.04.24 | 182,27 | 184,22 | 182,27 | 183,54 | 0 |
| 03.04.24 | 182,45 | 184,40 | 182,45 | 184,22 | 0 |
| 02.04.24 | 182,25 | 184,40 | 182,25 | 184,40 | 0 |
| 28.03.24 | 181,96 | 183,67 | 183,67 | 183,67 | 0 |
| 27.03.24 | 181,76 | 183,67 | 181,76 | 183,67 | 4 |
| 26.03.24 | 181,64 | 183,05 | 181,64 | 183,05 | 0 |
| 25.03.24 | 183,17 | 183,17 | 182,89 | 182,89 | 4 |
| 22.03.24 | 181,85 | 183,17 | 181,49 | 183,17 | 0 |
| 21.03.24 | 181,85 | 183,11 | 183,11 | 183,11 | 0 |
| 20.03.24 | 181,84 | 182,75 | 182,75 | 182,75 | 0 |
