Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 25,26 | 25,67 | 25,26 | 25,42 | 0 |
| 29.04.24 | 25,33 | 25,61 | 25,33 | 25,54 | 0 |
| 26.04.24 | 25,21 | 25,60 | 25,21 | 25,50 | 0 |
| 25.04.24 | 25,08 | 25,46 | 25,08 | 25,41 | 0 |
| 24.04.24 | 25,26 | 25,43 | 25,42 | 25,43 | 0 |
| 23.04.24 | 25,13 | 25,47 | 25,13 | 25,40 | 0 |
| 22.04.24 | 24,98 | 25,37 | 24,98 | 25,28 | 0 |
| 19.04.24 | 24,96 | 25,26 | 24,96 | 25,08 | 0 |
| 18.04.24 | 25,38 | 25,39 | 25,14 | 25,17 | 0 |
| 17.04.24 | 25,33 | 25,48 | 25,24 | 25,26 | 0 |
| 16.04.24 | 25,52 | 25,52 | 25,40 | 25,43 | 0 |
| 15.04.24 | 25,74 | 26,02 | 25,58 | 25,59 | 0 |
| 12.04.24 | 25,78 | 26,18 | 25,78 | 25,86 | 0 |
| 11.04.24 | 25,84 | 26,01 | 25,81 | 25,98 | 0 |
| 10.04.24 | 25,78 | 25,98 | 25,78 | 25,89 | 0 |
| 09.04.24 | 25,76 | 26,08 | 25,76 | 25,87 | 0 |
| 08.04.24 | 25,68 | 26,04 | 25,67 | 26,01 | 0 |
| 05.04.24 | 25,66 | 25,87 | 25,87 | 25,87 | 0 |
| 04.04.24 | 26,11 | 26,23 | 25,76 | 25,77 | 185 |
| 03.04.24 | 25,89 | 26,35 | 25,89 | 26,10 | 185 |
| 02.04.24 | 26,06 | 26,37 | 26,06 | 26,12 | 0 |
| 28.03.24 | 25,92 | 26,26 | 26,26 | 26,26 | 0 |
| 27.03.24 | 25,77 | 26,18 | 25,77 | 26,18 | 0 |
| 26.03.24 | 25,79 | 26,12 | 25,79 | 25,95 | 0 |
| 25.03.24 | 26,07 | 26,12 | 26,03 | 26,06 | 0 |
