Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 83,30 | 84,31 | 83,30 | 84,20 | 0 |
| 24.04.24 | 84,23 | 84,44 | 84,42 | 84,44 | 0 |
| 23.04.24 | 83,08 | 84,52 | 83,08 | 84,41 | 0 |
| 22.04.24 | 82,67 | 83,89 | 82,67 | 83,57 | 0 |
| 19.04.24 | 82,71 | 83,79 | 82,71 | 83,39 | 0 |
| 18.04.24 | 83,76 | 84,50 | 83,76 | 84,20 | 0 |
| 17.04.24 | 84,21 | 84,91 | 84,04 | 84,09 | 0 |
| 16.04.24 | 84,53 | 85,04 | 84,41 | 84,81 | 0 |
| 15.04.24 | 85,24 | 86,22 | 85,21 | 85,28 | 0 |
| 12.04.24 | 85,91 | 86,59 | 85,81 | 85,89 | 0 |
| 11.04.24 | 84,75 | 85,98 | 84,75 | 85,91 | 0 |
| 10.04.24 | 85,23 | 85,60 | 84,63 | 85,07 | 0 |
| 09.04.24 | 85,01 | 85,55 | 84,88 | 85,16 | 0 |
| 08.04.24 | 84,88 | 85,68 | 84,86 | 85,39 | 0 |
| 05.04.24 | 84,31 | 84,97 | 84,97 | 84,97 | 0 |
| 04.04.24 | 84,98 | 85,98 | 84,86 | 84,88 | 0 |
| 03.04.24 | 85,19 | 85,90 | 85,19 | 85,65 | 0 |
| 02.04.24 | 86,41 | 86,57 | 85,23 | 85,48 | 0 |
| 28.03.24 | 85,60 | 85,93 | 85,93 | 85,93 | 0 |
| 27.03.24 | 85,04 | 85,80 | 85,04 | 85,79 | 0 |
| 26.03.24 | 85,01 | 86,02 | 85,01 | 85,39 | 0 |
| 25.03.24 | 85,23 | 85,88 | 85,16 | 85,73 | 0 |
| 22.03.24 | 85,70 | 85,89 | 84,98 | 85,49 | 0 |
| 21.03.24 | 85,70 | 85,78 | 85,78 | 85,78 | 0 |
| 20.03.24 | 84,48 | 84,93 | 84,93 | 84,93 | 50 |
