UniImmo: Europa
WKN: 980551 / ISIN: DE0009805515Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 47,90 | 48,30 | 47,90 | 48,10 | 3251 |
| 24.04.24 | 47,80 | 47,90 | 47,90 | 47,90 | 10989 |
| 23.04.24 | 47,89 | 47,90 | 47,80 | 47,80 | 1050 |
| 22.04.24 | 47,56 | 47,81 | 47,56 | 47,80 | 1727 |
| 19.04.24 | 47,56 | 47,75 | 47,56 | 47,57 | 859 |
| 18.04.24 | 47,62 | 47,80 | 47,53 | 47,56 | 1931 |
| 17.04.24 | 47,61 | 47,96 | 47,51 | 47,62 | 4826 |
| 16.04.24 | 47,62 | 47,84 | 47,60 | 47,61 | 1652 |
| 15.04.24 | 47,56 | 47,84 | 47,56 | 47,62 | 1481 |
| 12.04.24 | 47,56 | 47,85 | 47,40 | 47,56 | 12862 |
| 11.04.24 | 47,35 | 47,74 | 47,35 | 47,56 | 3651 |
| 10.04.24 | 47,30 | 47,50 | 47,30 | 47,35 | 4097 |
| 09.04.24 | 47,55 | 47,78 | 47,30 | 47,30 | 5372 |
| 08.04.24 | 47,45 | 47,79 | 47,45 | 47,55 | 5391 |
| 05.04.24 | 47,36 | 47,45 | 47,45 | 47,45 | 7594 |
| 04.04.24 | 47,35 | 47,55 | 47,35 | 47,36 | 4058 |
| 03.04.24 | 47,31 | 47,70 | 47,25 | 47,35 | 6304 |
| 02.04.24 | 47,80 | 47,90 | 47,30 | 47,31 | 5165 |
| 28.03.24 | 47,81 | 47,80 | 47,80 | 47,80 | 4133 |
| 27.03.24 | 47,75 | 48,15 | 47,75 | 47,81 | 4094 |
| 26.03.24 | 47,75 | 47,90 | 47,70 | 47,75 | 1187 |
| 25.03.24 | 48,03 | 48,20 | 47,75 | 47,75 | 9078 |
| 22.03.24 | 47,86 | 48,10 | 47,75 | 47,85 | 2773 |
| 21.03.24 | 47,86 | 47,85 | 47,85 | 47,85 | 4799 |
| 20.03.24 | 47,61 | 47,86 | 47,86 | 47,86 | 4733 |
