LOYS Sicav - LOYS Global P
WKN: 926229 / ISIN: LU0107944042Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 28,32 | 28,50 | 28,10 | 28,48 | 0 |
| 24.04.24 | 28,45 | 28,40 | 28,39 | 28,40 | 0 |
| 23.04.24 | 28,00 | 28,32 | 28,00 | 28,31 | 0 |
| 22.04.24 | 27,78 | 28,01 | 27,76 | 27,96 | 0 |
| 19.04.24 | 27,58 | 27,77 | 27,58 | 27,67 | 0 |
| 18.04.24 | 27,95 | 27,96 | 27,60 | 27,82 | 0 |
| 17.04.24 | 28,14 | 28,28 | 27,77 | 27,82 | 15 |
| 16.04.24 | 28,37 | 28,41 | 28,10 | 28,16 | 300 |
| 15.04.24 | 28,67 | 28,86 | 28,54 | 28,56 | 0 |
| 12.04.24 | 28,68 | 29,00 | 28,51 | 28,57 | 134 |
| 11.04.24 | 28,70 | 28,72 | 28,51 | 28,68 | 3 |
| 10.04.24 | 28,60 | 28,69 | 28,38 | 28,66 | 0 |
| 09.04.24 | 28,46 | 28,52 | 28,33 | 28,51 | 0 |
| 08.04.24 | 28,24 | 28,60 | 28,23 | 28,45 | 335 |
| 05.04.24 | 28,19 | 28,22 | 28,22 | 28,22 | 0 |
| 04.04.24 | 28,24 | 28,44 | 28,18 | 28,20 | 0 |
| 03.04.24 | 27,78 | 28,27 | 27,73 | 28,22 | 4 |
| 02.04.24 | 27,82 | 27,89 | 27,61 | 27,89 | 0 |
| 28.03.24 | 28,34 | 27,75 | 27,74 | 27,75 | 600 |
| 27.03.24 | 28,11 | 28,34 | 28,09 | 28,33 | 22 |
| 26.03.24 | 28,10 | 28,13 | 28,06 | 28,09 | 0 |
| 25.03.24 | 28,39 | 28,39 | 27,91 | 28,03 | 187 |
| 22.03.24 | 27,94 | 28,16 | 27,84 | 28,13 | 0 |
| 21.03.24 | 27,94 | 27,99 | 27,99 | 27,99 | 0 |
| 20.03.24 | 27,40 | 27,83 | 27,82 | 27,83 | 0 |
