HSBC GIF Economic Scale US Equity AC
WKN: 263243 / ISIN: LU0164902453Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 65,26 | 65,36 | 64,75 | 65,19 | 0 |
| 24.04.24 | 65,89 | 65,93 | 65,86 | 65,93 | 0 |
| 23.04.24 | 65,29 | 65,93 | 65,26 | 65,83 | 0 |
| 22.04.24 | 64,95 | 65,55 | 64,94 | 65,27 | 0 |
| 19.04.24 | 64,01 | 64,84 | 64,01 | 64,63 | 0 |
| 18.04.24 | 65,02 | 65,25 | 64,72 | 64,76 | 0 |
| 17.04.24 | 64,88 | 65,53 | 64,70 | 64,84 | 0 |
| 16.04.24 | 65,21 | 65,46 | 65,05 | 65,20 | 0 |
| 15.04.24 | 65,29 | 66,93 | 65,29 | 65,39 | 0 |
| 12.04.24 | 65,82 | 66,92 | 65,65 | 65,86 | 0 |
| 11.04.24 | 66,06 | 66,90 | 65,41 | 66,80 | 0 |
| 10.04.24 | 65,89 | 66,58 | 65,77 | 66,30 | 0 |
| 09.04.24 | 66,37 | 66,71 | 66,07 | 66,39 | 0 |
| 08.04.24 | 66,08 | 66,68 | 66,01 | 66,30 | 0 |
| 05.04.24 | 65,94 | 66,63 | 66,63 | 66,63 | 0 |
| 04.04.24 | 66,46 | 67,24 | 66,46 | 66,57 | 0 |
| 03.04.24 | 65,80 | 67,08 | 65,80 | 66,80 | 0 |
| 02.04.24 | 66,36 | 68,00 | 66,36 | 67,16 | 0 |
| 28.03.24 | 66,25 | 67,21 | 67,21 | 67,21 | 0 |
| 27.03.24 | 66,08 | 66,89 | 66,08 | 66,85 | 0 |
| 26.03.24 | 66,27 | 66,82 | 66,27 | 66,38 | 0 |
| 25.03.24 | 66,70 | 66,70 | 66,35 | 66,39 | 0 |
| 22.03.24 | 65,81 | 66,92 | 65,68 | 66,42 | 0 |
| 21.03.24 | 65,81 | 66,34 | 66,32 | 66,32 | 0 |
| 20.03.24 | 65,45 | 65,94 | 65,92 | 65,94 | 0 |
