iShares MSCI EM UCITS ETF USD Dist
WKN: A0HGWC / ISIN: IE00B0M63177Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.06 | - | - | - | 21,48 | 1150 |
| 26.06.06 | - | - | - | 21,23 | 13 |
| 23.06.06 | - | - | - | 21,11 | 0 |
| 22.06.06 | - | - | - | 21,09 | 40 |
| 21.06.06 | - | - | - | 20,78 | 13 |
| 20.06.06 | - | - | - | 20,90 | 0 |
| 19.06.06 | - | - | - | 21,31 | 165 |
| 16.06.06 | - | - | - | 21,13 | 72 |
| 15.06.06 | - | - | - | 20,43 | 0 |
| 14.06.06 | - | - | - | 19,93 | 165 |
| 13.06.06 | - | - | - | 20,00 | 72 |
| 12.06.06 | - | - | - | 20,95 | 250 |
| 09.06.06 | - | - | - | 21,22 | 155 |
| 08.06.06 | - | - | - | 20,83 | 6200 |
| 07.06.06 | - | - | - | 21,80 | 250 |
| 06.06.06 | - | - | - | 22,30 | 100 |
| 05.06.06 | - | - | - | 22,45 | 134 |
| 02.06.06 | - | - | - | 22,40 | 855 |
| 01.06.06 | - | - | - | 21,99 | 250 |
| 31.05.06 | - | - | - | 22,13 | 2500 |
| 30.05.06 | - | - | - | 22,39 | 855 |
| 29.05.06 | - | - | - | 23,15 | 250 |
| 26.05.06 | - | - | - | 22,81 | 120 |
| 25.05.06 | - | - | - | 22,07 | 400 |
| 24.05.06 | - | - | - | 22,18 | 450 |
