iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN: A0D8QZ / ISIN: DE000A0D8QZ7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.06 | - | - | - | 16,58 | 0 |
| 30.12.05 | - | - | - | 16,53 | 0 |
| 29.12.05 | - | - | - | 16,57 | 0 |
| 28.12.05 | - | - | - | 16,46 | 0 |
| 27.12.05 | - | - | - | 16,48 | 0 |
| 26.12.05 | - | - | - | 16,47 | 0 |
| 23.12.05 | - | - | - | 16,47 | 0 |
| 22.12.05 | - | - | - | 16,45 | 0 |
| 21.12.05 | - | - | - | 16,35 | 0 |
| 20.12.05 | - | - | - | 16,29 | 0 |
| 19.12.05 | - | - | - | 16,24 | 0 |
| 16.12.05 | - | - | - | 16,24 | 0 |
| 15.12.05 | - | - | - | 16,22 | 0 |
| 14.12.05 | - | - | - | 16,22 | 0 |
| 13.12.05 | - | - | - | 16,29 | 0 |
| 12.12.05 | - | - | - | 16,30 | 0 |
| 09.12.05 | - | - | - | 16,21 | 0 |
| 08.12.05 | - | - | - | 16,18 | 0 |
| 07.12.05 | - | - | - | 16,25 | 0 |
| 06.12.05 | - | - | - | 16,19 | 0 |
| 05.12.05 | - | - | - | 16,18 | 0 |
| 02.12.05 | - | - | - | 16,13 | 0 |
| 01.12.05 | - | - | - | 15,95 | 0 |
| 30.11.05 | - | - | - | 15,89 | 0 |
| 29.11.05 | - | - | - | 15,89 | 0 |
